Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=100; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6813Ticks modelled297926Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit16231.16Gross profit19982.63Gross loss-3751.48
Profit factor5.33Expected payoff21.99
Absolute drawdown753.97Maximal drawdown4263.97 (17.61%)Relative drawdown28.41% (3668.50)
Total trades738Short positions (won %)373 (90.35%)Long positions (won %)365 (92.88%)
Profit trades (% of total)676 (91.60%)Loss trades (% of total)62 (8.40%)
Largestprofit trade30.00loss trade-211.65
Averageprofit trade29.56loss trade-60.51
Maximumconsecutive wins (profit in money)676 (19982.63)consecutive losses (loss in money)62 (-3751.48)
Maximalconsecutive profit (count of wins)19982.63 (676)consecutive loss (count of losses)-3751.48 (62)
Averageconsecutive wins676consecutive losses62
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:30sell10.101.264970.000000.00000
22023.12.01 01:30modify10.101.264970.000001.26197
32023.12.01 01:37sell20.101.265270.000000.00000
42023.12.01 01:37modify20.101.265270.000001.26227
52023.12.01 02:04sell30.101.265590.000000.00000
62023.12.01 02:04modify30.101.265590.000001.26259
72023.12.01 02:48buy40.101.265230.000000.00000
82023.12.01 02:48modify40.101.265230.000001.26823
92023.12.01 02:51buy50.101.264950.000000.00000
102023.12.01 02:51modify50.101.264950.000001.26795
112023.12.01 03:20buy60.101.264660.000000.00000
122023.12.01 03:20modify60.101.264660.000001.26766
132023.12.01 03:42buy70.101.264370.000000.00000
142023.12.01 03:42modify70.101.264370.000001.26737
152023.12.01 03:48buy80.101.264070.000000.00000
162023.12.01 03:48modify80.101.264070.000001.26707
172023.12.01 03:50buy90.101.263760.000000.00000
182023.12.01 03:50modify90.101.263760.000001.26676
192023.12.01 05:01sell100.101.264070.000000.00000
202023.12.01 05:01modify100.101.264070.000001.26107
212023.12.01 05:37sell110.101.264390.000000.00000
222023.12.01 05:37modify110.101.264390.000001.26139
232023.12.01 07:52buy120.101.263380.000000.00000
242023.12.01 07:52modify120.101.263380.000001.26638
252023.12.01 07:56buy130.101.263170.000000.00000
262023.12.01 07:56modify130.101.263170.000001.26617
272023.12.01 08:09sell140.101.263860.000000.00000
282023.12.01 08:09modify140.101.263860.000001.26086
292023.12.01 08:14sell150.101.264800.000000.00000
302023.12.01 08:14modify150.101.264800.000001.26180
312023.12.01 08:53sell160.101.265920.000000.00000
322023.12.01 08:53modify160.101.265920.000001.26292
332023.12.01 08:56t/p130.101.266170.000001.2661730.0010030.00
342023.12.01 08:56sell170.101.266190.000000.00000
352023.12.01 08:56modify170.101.266190.000001.26319
362023.12.01 09:21t/p120.101.266380.000001.2663830.0010060.00
372023.12.01 09:21sell180.101.266470.000000.00000
382023.12.01 09:21modify180.101.266470.000001.26347
392023.12.01 09:32t/p90.101.266760.000001.2667630.0010090.00
402023.12.01 09:32sell190.101.266780.000000.00000
412023.12.01 09:32modify190.101.266780.000001.26378
422023.12.01 09:33t/p80.101.267070.000001.2670730.0010120.00
432023.12.01 09:33sell200.101.267190.000000.00000
442023.12.01 09:33modify200.101.267190.000001.26419
452023.12.01 09:40t/p70.101.267370.000001.2673730.0010150.00
462023.12.01 09:40sell210.101.267460.000000.00000
472023.12.01 09:40modify210.101.267460.000001.26446
482023.12.01 10:19buy220.101.266160.000000.00000
492023.12.01 10:19modify220.101.266160.000001.26916
502023.12.01 10:31buy230.101.265840.000000.00000
512023.12.01 10:31modify230.101.265840.000001.26884
522023.12.01 10:36buy240.101.265570.000000.00000
532023.12.01 10:36modify240.101.265570.000001.26857
542023.12.01 10:46t/p210.101.264460.000001.2644630.0010180.00
552023.12.01 10:46buy250.101.264340.000000.00000
562023.12.01 10:46modify250.101.264340.000001.26734
572023.12.01 12:47t/p200.101.264190.000001.2641930.0010210.00
582023.12.01 12:48buy260.101.264070.000000.00000
592023.12.01 12:48modify260.101.264070.000001.26707
602023.12.01 12:50t/p190.101.263780.000001.2637830.0010240.00
612023.12.01 12:50buy270.101.263660.000000.00000
622023.12.01 12:50modify270.101.263660.000001.26666
632023.12.01 13:49t/p180.101.263470.000001.2634730.0010270.00
642023.12.01 13:49buy280.101.263470.000000.00000
652023.12.01 13:49modify280.101.263470.000001.26647
662023.12.01 13:52t/p170.101.263190.000001.2631930.0010300.00
672023.12.01 13:52buy290.101.263170.000000.00000
682023.12.01 13:52modify290.101.263170.000001.26617
692023.12.01 14:07t/p160.101.262920.000001.2629230.0010330.00
702023.12.01 14:07buy300.101.262870.000000.00000
712023.12.01 14:07modify300.101.262870.000001.26587
722023.12.01 14:39t/p30.101.262590.000001.2625930.0010360.00
732023.12.01 14:39buy310.101.262540.000000.00000
742023.12.01 14:39modify310.101.262540.000001.26554
752023.12.01 14:42t/p20.101.262270.000001.2622730.0010390.00
762023.12.01 14:42buy320.101.262250.000000.00000
772023.12.01 14:42modify320.101.262250.000001.26525
782023.12.01 14:43t/p10.101.261970.000001.2619730.0010420.00
792023.12.01 14:43buy330.101.261880.000000.00000
802023.12.01 14:43modify330.101.261880.000001.26488
812023.12.01 14:43t/p150.101.261800.000001.2618030.0010450.00
822023.12.01 14:43buy340.101.261670.000000.00000
832023.12.01 14:43modify340.101.261670.000001.26467
842023.12.01 15:00sell350.101.263310.000000.00000
852023.12.01 15:00modify350.101.263310.000001.26031
862023.12.01 15:01sell360.101.263490.000000.00000
872023.12.01 15:01modify360.101.263490.000001.26049
882023.12.01 15:16sell370.101.262990.000000.00000
892023.12.01 15:16modify370.101.262990.000001.25999
902023.12.01 15:20t/p340.101.264670.000001.2646730.0010480.00
912023.12.01 15:20sell380.101.264670.000000.00000
922023.12.01 15:20modify380.101.264670.000001.26167
932023.12.01 16:11t/p330.101.264880.000001.2648830.0010510.00
942023.12.01 16:11sell390.101.265000.000000.00000
952023.12.01 16:11modify390.101.265000.000001.26200
962023.12.01 16:11t/p320.101.265250.000001.2652530.0010540.00
972023.12.01 16:11sell400.101.265400.000000.00000
982023.12.01 16:11modify400.101.265400.000001.26240
992023.12.01 16:13t/p310.101.265540.000001.2655430.0010570.00
1002023.12.01 16:14sell410.101.265640.000000.00000
1012023.12.01 16:14modify410.101.265640.000001.26264
1022023.12.01 16:14t/p300.101.265870.000001.2658730.0010600.00
1032023.12.01 16:14sell420.101.265910.000000.00000
1042023.12.01 16:14modify420.101.265910.000001.26291
1052023.12.01 16:16t/p290.101.266170.000001.2661730.0010630.00
1062023.12.01 16:16sell430.101.266190.000000.00000
1072023.12.01 16:16modify430.101.266190.000001.26319
1082023.12.01 16:25t/p280.101.266470.000001.2664730.0010660.00
1092023.12.01 16:25sell440.101.266540.000000.00000
1102023.12.01 16:25modify440.101.266540.000001.26354
1112023.12.01 16:25t/p270.101.266660.000001.2666630.0010690.00
1122023.12.01 16:25sell450.101.266860.000000.00000
1132023.12.01 16:25modify450.101.266860.000001.26386
1142023.12.01 16:28t/p260.101.267070.000001.2670730.0010720.00
1152023.12.01 16:28sell460.101.267090.000000.00000
1162023.12.01 16:28modify460.101.267090.000001.26409
1172023.12.01 16:29t/p250.101.267340.000001.2673430.0010750.00
1182023.12.01 16:29sell470.101.267420.000000.00000
1192023.12.01 16:29modify470.101.267420.000001.26442
1202023.12.01 16:33t/p60.101.267660.000001.2676630.0010780.00
1212023.12.01 16:33sell480.101.267800.000000.00000
1222023.12.01 16:33modify480.101.267800.000001.26480
1232023.12.01 16:33t/p50.101.267950.000001.2679530.0010810.00
1242023.12.01 16:33sell490.101.268020.000000.00000
1252023.12.01 16:33modify490.101.268020.000001.26502
1262023.12.01 16:45t/p40.101.268230.000001.2682330.0010840.00
1272023.12.01 16:45sell500.101.268280.000000.00000
1282023.12.01 16:45modify500.101.268280.000001.26528
1292023.12.01 16:49t/p240.101.268570.000001.2685730.0010870.00
1302023.12.01 16:49sell510.101.268560.000000.00000
1312023.12.01 16:49modify510.101.268560.000001.26556
1322023.12.01 16:54t/p230.101.268840.000001.2688430.0010900.00
1332023.12.01 16:54sell520.101.268890.000000.00000
1342023.12.01 16:54modify520.101.268890.000001.26589
1352023.12.01 17:37t/p220.101.269160.000001.2691630.0010930.00
1362023.12.01 17:37sell530.101.269280.000000.00000
1372023.12.01 17:37modify530.101.269280.000001.26628
1382023.12.01 17:55sell540.101.269490.000000.00000
1392023.12.01 17:55modify540.101.269490.000001.26649
1402023.12.01 18:07sell550.101.269800.000000.00000
1412023.12.01 18:07modify550.101.269800.000001.26680
1422023.12.01 18:08sell560.101.270070.000000.00000
1432023.12.01 18:08modify560.101.270070.000001.26707
1442023.12.01 18:10sell570.101.270460.000000.00000
1452023.12.01 18:10modify570.101.270460.000001.26746
1462023.12.01 18:14sell580.101.270730.000000.00000
1472023.12.01 18:14modify580.101.270730.000001.26773
1482023.12.01 18:15sell590.101.271040.000000.00000
1492023.12.01 18:15modify590.101.271040.000001.26804
1502023.12.01 18:25sell600.101.271340.000000.00000
1512023.12.01 18:25modify600.101.271340.000001.26834
1522023.12.01 18:49sell610.101.271570.000000.00000
1532023.12.01 18:49modify610.101.271570.000001.26857
1542023.12.04 00:52t/p610.101.268570.000001.2685729.9510959.95
1552023.12.04 00:53t/p600.101.268340.000001.2683429.9510989.91
1562023.12.04 00:54t/p590.101.268040.000001.2680429.9511019.86
1572023.12.04 00:58t/p580.101.267730.000001.2677329.9511049.81
1582023.12.04 01:30buy620.101.268010.000000.00000
1592023.12.04 01:30modify620.101.268010.000001.27101
1602023.12.04 01:32buy630.101.267670.000000.00000
1612023.12.04 01:32modify630.101.267670.000001.27067
1622023.12.04 01:33t/p570.101.267460.000001.2674629.9511079.76
1632023.12.04 01:33buy640.101.267340.000000.00000
1642023.12.04 01:33modify640.101.267340.000001.27034
1652023.12.04 01:35t/p560.101.267070.000001.2670729.9511109.72
1662023.12.04 01:35buy650.101.267040.000000.00000
1672023.12.04 01:35modify650.101.267040.000001.27004
1682023.12.04 02:25buy660.101.268270.000000.00000
1692023.12.04 02:25modify660.101.268270.000001.27127
1702023.12.04 07:54t/p550.101.266800.000001.2668029.9511139.67
1712023.12.04 07:55buy670.101.266710.000000.00000
1722023.12.04 07:55modify670.101.266710.000001.26971
1732023.12.04 07:56t/p540.101.266490.000001.2664929.9511169.62
1742023.12.04 07:56buy680.101.266410.000000.00000
1752023.12.04 07:56modify680.101.266410.000001.26941
1762023.12.04 09:10t/p530.101.266280.000001.2662829.9511199.58
1772023.12.04 09:11buy690.101.266220.000000.00000
1782023.12.04 09:11modify690.101.266220.000001.26922
1792023.12.04 10:23t/p520.101.265890.000001.2658929.9511229.53
1802023.12.04 10:23buy700.101.265820.000000.00000
1812023.12.04 10:23modify700.101.265820.000001.26882
1822023.12.04 10:23t/p510.101.265560.000001.2655629.9511259.48
1832023.12.04 10:23buy710.101.265550.000000.00000
1842023.12.04 10:23modify710.101.265550.000001.26855
1852023.12.04 11:42t/p710.101.268550.000001.2685530.0011289.48
1862023.12.04 11:42sell720.101.268580.000000.00000
1872023.12.04 11:42modify720.101.268580.000001.26558
1882023.12.04 14:00t/p720.101.265580.000001.2655830.0011319.48
1892023.12.04 14:01buy730.101.265500.000000.00000
1902023.12.04 14:01modify730.101.265500.000001.26850
1912023.12.04 14:01t/p500.101.265280.000001.2652829.9511349.44
1922023.12.04 14:01buy740.101.265180.000000.00000
1932023.12.04 14:01modify740.101.265180.000001.26818
1942023.12.04 14:02t/p490.101.265020.000001.2650229.9511379.39
1952023.12.04 14:02buy750.101.264860.000000.00000
1962023.12.04 14:02modify750.101.264860.000001.26786
1972023.12.04 14:06t/p480.101.264800.000001.2648029.9511409.34
1982023.12.04 14:06buy760.101.264620.000000.00000
1992023.12.04 14:06modify760.101.264620.000001.26762
2002023.12.04 14:06t/p470.101.264420.000001.2644229.9511439.29
2012023.12.04 14:07buy770.101.264320.000000.00000
2022023.12.04 14:07modify770.101.264320.000001.26732
2032023.12.04 14:08t/p460.101.264090.000001.2640929.9511469.25
2042023.12.04 14:08buy780.101.264050.000000.00000
2052023.12.04 14:08modify780.101.264050.000001.26705
2062023.12.04 14:12t/p450.101.263860.000001.2638629.9511499.20
2072023.12.04 14:12buy790.101.263660.000000.00000
2082023.12.04 14:12modify790.101.263660.000001.26666
2092023.12.04 14:12t/p440.101.263540.000001.2635429.9511529.15
2102023.12.04 14:12buy800.101.263470.000000.00000
2112023.12.04 14:12modify800.101.263470.000001.26647
2122023.12.04 14:15t/p430.101.263190.000001.2631929.9511559.11
2132023.12.04 14:15buy810.101.263110.000000.00000
2142023.12.04 14:15modify810.101.263110.000001.26611
2152023.12.04 14:15t/p420.101.262910.000001.2629129.9511589.06
2162023.12.04 14:15buy820.101.262790.000000.00000
2172023.12.04 14:15modify820.101.262790.000001.26579
2182023.12.04 14:16t/p410.101.262640.000001.2626429.9511619.01
2192023.12.04 14:17buy830.101.262490.000000.00000
2202023.12.04 14:17modify830.101.262490.000001.26549
2212023.12.04 14:18t/p400.101.262400.000001.2624029.9511648.97
2222023.12.04 14:19buy840.101.262250.000000.00000
2232023.12.04 14:19modify840.101.262250.000001.26525
2242023.12.04 14:19t/p390.101.262000.000001.2620029.9511678.92
2252023.12.04 14:20buy850.101.261940.000000.00000
2262023.12.04 14:20modify850.101.261940.000001.26494
2272023.12.04 14:29t/p380.101.261670.000001.2616729.9511708.87
2282023.12.04 14:29buy860.101.261640.000000.00000
2292023.12.04 14:29modify860.101.261640.000001.26464
2302023.12.04 15:33t/p110.101.261390.000001.2613929.9511738.82
2312023.12.04 15:33buy870.101.261280.000000.00000
2322023.12.04 15:33modify870.101.261280.000001.26428
2332023.12.04 15:34t/p100.101.261070.000001.2610729.9511768.78
2342023.12.04 15:34buy880.101.261030.000000.00000
2352023.12.04 15:34modify880.101.261030.000001.26403
2362023.12.04 15:37t/p140.101.260860.000001.2608629.9511798.73
2372023.12.04 15:41buy890.101.260740.000000.00000
2382023.12.04 15:41modify890.101.260740.000001.26374
2392023.12.04 16:15sell900.101.262020.000000.00000
2402023.12.04 16:15modify900.101.262020.000001.25902
2412023.12.04 16:16sell910.101.262300.000000.00000
2422023.12.04 16:16modify910.101.262300.000001.25930
2432023.12.04 16:29sell920.101.262600.000000.00000
2442023.12.04 16:29modify920.101.262600.000001.25960
2452023.12.05 00:29t/p890.101.263740.000001.2637429.8211828.55
2462023.12.05 00:36t/p880.101.264030.000001.2640329.8211858.37
2472023.12.05 00:45t/p870.101.264280.000001.2642829.8211888.19
2482023.12.05 02:02sell930.101.263770.000000.00000
2492023.12.05 02:02modify930.101.263770.000001.26077
2502023.12.05 04:40sell940.101.264080.000000.00000
2512023.12.05 04:40modify940.101.264080.000001.26108
2522023.12.05 07:40buy950.101.261350.000000.00000
2532023.12.05 07:40modify950.101.261350.000001.26435
2542023.12.05 07:49t/p940.101.261080.000001.2610830.0011918.19
2552023.12.05 07:49buy960.101.261070.000000.00000
2562023.12.05 07:49modify960.101.261070.000001.26407
2572023.12.05 11:04t/p960.101.264070.000001.2640730.0011948.19
2582023.12.05 11:04sell970.101.264070.000000.00000
2592023.12.05 11:04modify970.101.264070.000001.26107
2602023.12.05 11:06t/p950.101.264350.000001.2643530.0011978.19
2612023.12.05 11:06sell980.101.264370.000000.00000
2622023.12.05 11:06modify980.101.264370.000001.26137
2632023.12.05 14:45t/p980.101.261370.000001.2613730.0012008.19
2642023.12.05 14:45buy990.101.261290.000000.00000
2652023.12.05 14:45modify990.101.261290.000001.26429
2662023.12.05 14:45t/p970.101.261070.000001.2610730.0012038.19
2672023.12.05 14:45t/p350.101.260310.000001.2603129.9112068.10
2682023.12.05 14:45t/p360.101.260490.000001.2604929.9112098.01
2692023.12.05 14:45t/p930.101.260770.000001.2607730.0012128.01
2702023.12.05 14:45buy1000.101.260150.000000.00000
2712023.12.05 14:45modify1000.101.260150.000001.26315
2722023.12.05 14:45buy1010.101.260480.000000.00000
2732023.12.05 14:45modify1010.101.260480.000001.26348
2742023.12.05 14:45buy1020.101.260800.000000.00000
2752023.12.05 14:45modify1020.101.260800.000001.26380
2762023.12.05 14:51buy1030.101.261010.000000.00000
2772023.12.05 14:51modify1030.101.261010.000001.26401
2782023.12.05 15:00t/p1000.101.263150.000001.2631530.0012158.01
2792023.12.05 15:00t/p1010.101.263480.000001.2634830.0012188.01
2802023.12.05 15:00sell1040.101.263360.000000.00000
2812023.12.05 15:00modify1040.101.263360.000001.26036
2822023.12.05 15:00t/p860.101.264640.000001.2646429.8212217.83
2832023.12.05 15:00t/p990.101.264290.000001.2642930.0012247.83
2842023.12.05 15:00t/p1020.101.263800.000001.2638030.0012277.83
2852023.12.05 15:00t/p1030.101.264010.000001.2640130.0012307.83
2862023.12.05 15:00sell1050.101.264810.000000.00000
2872023.12.05 15:00modify1050.101.264810.000001.26181
2882023.12.05 15:00sell1060.101.264450.000000.00000
2892023.12.05 15:00modify1060.101.264450.000001.26145
2902023.12.05 15:01t/p850.101.264940.000001.2649429.8212337.65
2912023.12.05 15:01sell1070.101.265110.000000.00000
2922023.12.05 15:01modify1070.101.265110.000001.26211
2932023.12.05 15:03sell1080.101.263930.000000.00000
2942023.12.05 15:03modify1080.101.263930.000001.26093
2952023.12.05 15:06sell1090.101.263770.000000.00000
2962023.12.05 15:06modify1090.101.263770.000001.26077
2972023.12.05 15:08sell1100.101.263140.000000.00000
2982023.12.05 15:08modify1100.101.263140.000001.26014
2992023.12.05 15:17t/p1070.101.262110.000001.2621130.0012367.65
3002023.12.05 15:19buy1110.101.261920.000000.00000
3012023.12.05 15:19modify1110.101.261920.000001.26492
3022023.12.05 15:37t/p1050.101.261810.000001.2618130.0012397.65
3032023.12.05 15:37buy1120.101.261660.000000.00000
3042023.12.05 15:37modify1120.101.261660.000001.26466
3052023.12.05 15:39t/p1060.101.261450.000001.2614530.0012427.65
3062023.12.05 15:40buy1130.101.261270.000000.00000
3072023.12.05 15:40modify1130.101.261270.000001.26427
3082023.12.05 15:52t/p1080.101.260930.000001.2609330.0012457.65
3092023.12.05 15:52buy1140.101.261080.000000.00000
3102023.12.05 15:52modify1140.101.261080.000001.26408
3112023.12.05 16:14t/p1090.101.260770.000001.2607730.0012487.65
3122023.12.05 16:14buy1150.101.260750.000000.00000
3132023.12.05 16:14modify1150.101.260750.000001.26375
3142023.12.05 16:19buy1160.101.260420.000000.00000
3152023.12.05 16:19modify1160.101.260420.000001.26342
3162023.12.05 16:19t/p1040.101.260360.000001.2603630.0012517.65
3172023.12.05 16:19t/p370.101.259990.000001.2599929.9112547.55
3182023.12.05 16:19t/p1100.101.260140.000001.2601430.0012577.55
3192023.12.05 16:19t/p920.101.259600.000001.2596029.9512607.51
3202023.12.05 16:19buy1170.101.259500.000000.00000
3212023.12.05 16:19modify1170.101.259500.000001.26250
3222023.12.05 16:19buy1180.101.259910.000000.00000
3232023.12.05 16:19modify1180.101.259910.000001.26291
3242023.12.05 16:28buy1190.101.260170.000000.00000
3252023.12.05 16:28modify1190.101.260170.000001.26317
3262023.12.05 16:43t/p910.101.259300.000001.2593029.9512637.46
3272023.12.05 16:45buy1200.101.259220.000000.00000
3282023.12.05 16:45modify1200.101.259220.000001.26222
3292023.12.05 16:52t/p900.101.259020.000001.2590229.9512667.41
3302023.12.05 16:54buy1210.101.258950.000000.00000
3312023.12.05 16:54modify1210.101.258950.000001.26195
3322023.12.05 16:54buy1220.101.258620.000000.00000
3332023.12.05 16:54modify1220.101.258620.000001.26162
3342023.12.05 17:30sell1230.101.260470.000000.00000
3352023.12.05 17:30modify1230.101.260470.000001.25747
3362023.12.05 18:40buy1240.101.258320.000000.00000
3372023.12.05 18:40modify1240.101.258320.000001.26132
3382023.12.05 18:41buy1250.101.258060.000000.00000
3392023.12.05 18:41modify1250.101.258060.000001.26106
3402023.12.06 01:32sell1260.101.259830.000000.00000
3412023.12.06 01:32modify1260.101.259830.000001.25683
3422023.12.06 01:35sell1270.101.260190.000000.00000
3432023.12.06 01:35modify1270.101.260190.000001.25719
3442023.12.06 01:49sell1280.101.260770.000000.00000
3452023.12.06 01:49modify1280.101.260770.000001.25777
3462023.12.06 03:22t/p1250.101.261060.000001.2610629.8212697.23
3472023.12.06 03:22sell1290.101.261080.000000.00000
3482023.12.06 03:22modify1290.101.261080.000001.25808
3492023.12.06 05:33t/p1240.101.261320.000001.2613229.8212727.05
3502023.12.06 12:49sell1300.101.259020.000000.00000
3512023.12.06 12:49modify1300.101.259020.000001.25602
3522023.12.06 12:52sell1310.101.259280.000000.00000
3532023.12.06 12:52modify1310.101.259280.000001.25628
3542023.12.06 12:52sell1320.101.259580.000000.00000
3552023.12.06 12:52modify1320.101.259580.000001.25658
3562023.12.06 13:19sell1330.101.258800.000000.00000
3572023.12.06 13:19modify1330.101.258800.000001.25580
3582023.12.06 17:46buy1340.101.258350.000000.00000
3592023.12.06 17:46modify1340.101.258350.000001.26135
3602023.12.06 17:48t/p1290.101.258080.000001.2580830.0012757.05
3612023.12.06 17:48buy1350.101.258070.000000.00000
3622023.12.06 17:48modify1350.101.258070.000001.26107
3632023.12.06 18:18t/p1280.101.257770.000001.2577730.0012787.05
3642023.12.06 18:18buy1360.101.257750.000000.00000
3652023.12.06 18:18modify1360.101.257750.000001.26075
3662023.12.06 18:22t/p1230.101.257470.000001.2574729.9512817.01
3672023.12.06 18:22buy1370.101.257460.000000.00000
3682023.12.06 18:22modify1370.101.257460.000001.26046
3692023.12.06 18:25t/p1270.101.257190.000001.2571930.0012847.01
3702023.12.06 18:25buy1380.101.257080.000000.00000
3712023.12.06 18:25modify1380.101.257080.000001.26008
3722023.12.06 18:26buy1390.101.256860.000000.00000
3732023.12.06 18:26modify1390.101.256860.000001.25986
3742023.12.06 19:22t/p1260.101.256830.000001.2568330.0012877.01
3752023.12.06 19:35t/p1320.101.256580.000001.2565830.0012907.01
3762023.12.06 19:45t/p1310.101.256280.000001.2562830.0012937.01
3772023.12.06 20:05t/p1300.101.256020.000001.2560230.0012967.01
3782023.12.06 20:08t/p1330.101.255800.000001.2558030.0012997.01
3792023.12.07 01:30buy1400.101.255660.000000.00000
3802023.12.07 01:30modify1400.101.255660.000001.25866
3812023.12.07 01:32buy1410.101.255970.000000.00000
3822023.12.07 01:32modify1410.101.255970.000001.25897
3832023.12.07 01:36sell1420.101.256010.000000.00000
3842023.12.07 01:36modify1420.101.256010.000001.25301
3852023.12.07 01:45sell1430.101.256320.000000.00000
3862023.12.07 01:45modify1430.101.256320.000001.25332
3872023.12.07 01:52buy1440.101.256130.000000.00000
3882023.12.07 01:52modify1440.101.256130.000001.25913
3892023.12.07 02:55buy1450.101.255350.000000.00000
3902023.12.07 02:55modify1450.101.255350.000001.25835
3912023.12.07 03:51buy1460.101.255070.000000.00000
3922023.12.07 03:51modify1460.101.255070.000001.25807
3932023.12.07 05:02sell1470.101.255080.000000.00000
3942023.12.07 05:02modify1470.101.255080.000001.25208
3952023.12.07 05:15buy1480.101.254770.000000.00000
3962023.12.07 05:15modify1480.101.254770.000001.25777
3972023.12.07 06:25sell1490.101.255370.000000.00000
3982023.12.07 06:25modify1490.101.255370.000001.25237
3992023.12.07 06:37sell1500.101.255680.000000.00000
4002023.12.07 06:37modify1500.101.255680.000001.25268
4012023.12.07 07:28sell1510.101.256580.000000.00000
4022023.12.07 07:28modify1510.101.256580.000001.25358
4032023.12.07 07:30sell1520.101.256880.000000.00000
4042023.12.07 07:30modify1520.101.256880.000001.25388
4052023.12.07 07:38sell1530.101.257210.000000.00000
4062023.12.07 07:38modify1530.101.257210.000001.25421
4072023.12.07 07:41sell1540.101.257470.000000.00000
4082023.12.07 07:41modify1540.101.257470.000001.25447
4092023.12.07 07:42t/p1480.101.257770.000001.2577730.0013027.01
4102023.12.07 07:42sell1550.101.257770.000000.00000
4112023.12.07 07:42modify1550.101.257770.000001.25477
4122023.12.07 07:46t/p1460.101.258070.000001.2580730.0013057.01
4132023.12.07 07:46sell1560.101.258120.000000.00000
4142023.12.07 07:46modify1560.101.258120.000001.25512
4152023.12.07 07:47t/p1450.101.258350.000001.2583530.0013087.01
4162023.12.07 07:47sell1570.101.258400.000000.00000
4172023.12.07 07:47modify1570.101.258400.000001.25540
4182023.12.07 09:22buy1580.101.256430.000000.00000
4192023.12.07 09:22modify1580.101.256430.000001.25943
4202023.12.07 09:52t/p1400.101.258660.000001.2586630.0013117.01
4212023.12.07 09:53sell1590.101.258670.000000.00000
4222023.12.07 09:53modify1590.101.258670.000001.25567
4232023.12.07 10:02t/p1410.101.258970.000001.2589730.0013147.01
4242023.12.07 10:02sell1600.101.259040.000000.00000
4252023.12.07 10:02modify1600.101.259040.000001.25604
4262023.12.07 11:01t/p1440.101.259130.000001.2591330.0013177.01
4272023.12.07 11:01sell1610.101.259280.000000.00000
4282023.12.07 11:01modify1610.101.259280.000001.25628
4292023.12.07 12:49t/p1610.101.256280.000001.2562830.0013207.01
4302023.12.07 12:49buy1620.101.256260.000000.00000
4312023.12.07 12:49modify1620.101.256260.000001.25926
4322023.12.07 12:54t/p1600.101.256040.000001.2560430.0013237.01
4332023.12.07 12:54buy1630.101.255950.000000.00000
4342023.12.07 12:54modify1630.101.255950.000001.25895
4352023.12.07 13:30t/p1570.101.255400.000001.2554030.0013267.01
4362023.12.07 13:30t/p1590.101.255670.000001.2556730.0013297.01
4372023.12.07 13:30buy1640.101.255690.000000.00000
4382023.12.07 13:30modify1640.101.255690.000001.25869
4392023.12.07 13:41sell1650.101.258390.000000.00000
4402023.12.07 13:41modify1650.101.258390.000001.25539
4412023.12.07 13:53t/p1640.101.258690.000001.2586930.0013327.01
4422023.12.07 13:53sell1660.101.258700.000000.00000
4432023.12.07 13:53modify1660.101.258700.000001.25570
4442023.12.07 13:54t/p1620.101.259260.000001.2592630.0013357.01
4452023.12.07 13:54t/p1630.101.258950.000001.2589530.0013387.01
4462023.12.07 13:54sell1670.101.259310.000000.00000
4472023.12.07 13:54modify1670.101.259310.000001.25631
4482023.12.07 13:54sell1680.101.259000.000000.00000
4492023.12.07 13:54modify1680.101.259000.000001.25600
4502023.12.07 14:52t/p1670.101.256310.000001.2563130.0013417.01
4512023.12.07 14:52buy1690.101.256140.000000.00000
4522023.12.07 14:52modify1690.101.256140.000001.25914
4532023.12.07 14:52t/p1680.101.256000.000001.2560030.0013447.01
4542023.12.07 14:52buy1700.101.255830.000000.00000
4552023.12.07 14:52modify1700.101.255830.000001.25883
4562023.12.07 14:53t/p1660.101.255700.000001.2557030.0013477.01
4572023.12.07 14:53buy1710.101.255540.000000.00000
4582023.12.07 14:53modify1710.101.255540.000001.25854
4592023.12.07 14:53t/p1650.101.255390.000001.2553930.0013507.01
4602023.12.07 14:53buy1720.101.255310.000000.00000
4612023.12.07 14:53modify1720.101.255310.000001.25831
4622023.12.07 15:00t/p1560.101.255120.000001.2551230.0013537.01
4632023.12.07 15:00buy1730.101.254980.000000.00000
4642023.12.07 15:00modify1730.101.254980.000001.25798
4652023.12.07 16:03t/p1730.101.257980.000001.2579830.0013567.01
4662023.12.07 16:03sell1740.101.258070.000000.00000
4672023.12.07 16:03modify1740.101.258070.000001.25507
4682023.12.07 16:46t/p1720.101.258310.000001.2583130.0013597.01
4692023.12.07 16:47sell1750.101.258410.000000.00000
4702023.12.07 16:47modify1750.101.258410.000001.25541
4712023.12.07 17:27t/p1710.101.258540.000001.2585430.0013627.01
4722023.12.07 17:28sell1760.101.258680.000000.00000
4732023.12.07 17:28modify1760.101.258680.000001.25568
4742023.12.07 17:30t/p1700.101.258830.000001.2588330.0013657.01
4752023.12.07 17:31sell1770.101.259030.000000.00000
4762023.12.07 17:31modify1770.101.259030.000001.25603
4772023.12.07 17:32t/p1690.101.259140.000001.2591430.0013687.01
4782023.12.07 17:33sell1780.101.259300.000000.00000
4792023.12.07 17:33modify1780.101.259300.000001.25630
4802023.12.07 17:33t/p1580.101.259430.000001.2594330.0013717.01
4812023.12.07 17:37sell1790.101.259610.000000.00000
4822023.12.07 17:37modify1790.101.259610.000001.25661
4832023.12.07 17:42t/p1390.101.259860.000001.2598629.4613746.47
4842023.12.07 17:42sell1800.101.259920.000000.00000
4852023.12.07 17:42modify1800.101.259920.000001.25692
4862023.12.07 17:42t/p1380.101.260080.000001.2600829.4613775.93
4872023.12.07 17:43sell1810.101.260170.000000.00000
4882023.12.07 17:43modify1810.101.260170.000001.25717
4892023.12.07 17:45t/p1370.101.260460.000001.2604629.4613805.40
4902023.12.07 17:46t/p1360.101.260750.000001.2607529.4613834.86
4912023.12.07 17:46t/p1350.101.261070.000001.2610729.4613864.32
4922023.12.07 17:46sell1820.101.261120.000000.00000
4932023.12.07 17:46modify1820.101.261120.000001.25812
4942023.12.07 17:47sell1830.101.260700.000000.00000
4952023.12.07 17:47modify1830.101.260700.000001.25770
4962023.12.07 17:47sell1840.101.260400.000000.00000
4972023.12.07 17:47modify1840.101.260400.000001.25740
4982023.12.08 06:58t/p1820.101.258120.000001.2581229.9513894.28
4992023.12.08 07:00buy1850.101.257960.000000.00000
5002023.12.08 07:00modify1850.101.257960.000001.26096
5012023.12.08 07:08buy1860.101.257760.000000.00000
5022023.12.08 07:08modify1860.101.257760.000001.26076
5032023.12.08 07:21t/p1830.101.257700.000001.2577029.9513924.23
5042023.12.08 07:32buy1870.101.257460.000000.00000
5052023.12.08 07:32modify1870.101.257460.000001.26046
5062023.12.08 07:32t/p1840.101.257400.000001.2574029.9513954.18
5072023.12.08 07:37t/p1810.101.257170.000001.2571729.9513984.13
5082023.12.08 07:37buy1880.101.257130.000000.00000
5092023.12.08 07:37modify1880.101.257130.000001.26013
5102023.12.08 07:38t/p1800.101.256920.000001.2569229.9514014.09
5112023.12.08 07:38buy1890.101.256800.000000.00000
5122023.12.08 07:38modify1890.101.256800.000001.25980
5132023.12.08 07:38t/p1790.101.256610.000001.2566129.9514044.04
5142023.12.08 07:39buy1900.101.256570.000000.00000
5152023.12.08 07:39modify1900.101.256570.000001.25957
5162023.12.08 08:08t/p1780.101.256300.000001.2563029.9514073.99
5172023.12.08 08:09buy1910.101.256270.000000.00000
5182023.12.08 08:09modify1910.101.256270.000001.25927
5192023.12.08 08:30t/p1770.101.256030.000001.2560329.9514103.95
5202023.12.08 09:31buy1920.101.255970.000000.00000
5212023.12.08 09:31modify1920.101.255970.000001.25897
5222023.12.08 13:30t/p1750.101.255410.000001.2554129.9514133.90
5232023.12.08 13:30t/p1760.101.255680.000001.2556829.9514163.85
5242023.12.08 13:30buy1930.101.255290.000000.00000
5252023.12.08 13:30modify1930.101.255290.000001.25829
5262023.12.08 13:30buy1940.101.255780.000000.00000
5272023.12.08 13:30modify1940.101.255780.000001.25878
5282023.12.08 13:30t/p1520.101.253880.000001.2538829.9514193.81
5292023.12.08 13:30t/p1530.101.254210.000001.2542129.9514223.76
5302023.12.08 13:30t/p1540.101.254470.000001.2544729.9514253.71
5312023.12.08 13:30t/p1550.101.254770.000001.2547729.9514283.66
5322023.12.08 13:30t/p1740.101.255070.000001.2550729.9514313.62
5332023.12.08 13:30buy1950.101.253820.000000.00000
5342023.12.08 13:30modify1950.101.253820.000001.25682
5352023.12.08 13:30buy1960.101.254310.000000.00000
5362023.12.08 13:30modify1960.101.254310.000001.25731
5372023.12.08 13:30t/p1420.101.253010.000001.2530129.9514343.57
5382023.12.08 13:30t/p1430.101.253320.000001.2533229.9514373.52
5392023.12.08 13:30t/p1470.101.252080.000001.2520829.9514403.48
5402023.12.08 13:30t/p1490.101.252370.000001.2523729.9514433.43
5412023.12.08 13:30t/p1500.101.252680.000001.2526829.9514463.38
5422023.12.08 13:30t/p1510.101.253580.000001.2535829.9514493.34
5432023.12.08 13:30buy1970.101.252340.000000.00000
5442023.12.08 13:30modify1970.101.252340.000001.25534
5452023.12.08 13:30buy1980.101.252030.000000.00000
5462023.12.08 13:30modify1980.101.252030.000001.25503
5472023.12.08 13:31buy1990.101.251780.000000.00000
5482023.12.08 13:31modify1990.101.251780.000001.25478
5492023.12.08 13:31buy2000.101.251430.000000.00000
5502023.12.08 13:31modify2000.101.251430.000001.25443
5512023.12.08 13:31buy2010.101.252670.000000.00000
5522023.12.08 13:31modify2010.101.252670.000001.25567
5532023.12.08 13:31buy2020.101.253380.000000.00000
5542023.12.08 13:31modify2020.101.253380.000001.25638
5552023.12.08 13:32buy2030.101.252890.000000.00000
5562023.12.08 13:32modify2030.101.252890.000001.25589
5572023.12.08 13:32buy2040.101.253640.000000.00000
5582023.12.08 13:32modify2040.101.253640.000001.25664
5592023.12.08 13:39buy2050.101.254510.000000.00000
5602023.12.08 13:39modify2050.101.254510.000001.25751
5612023.12.08 13:40t/p2000.101.254430.000001.2544330.0014523.34
5622023.12.08 13:40buy2060.101.254910.000000.00000
5632023.12.08 13:40modify2060.101.254910.000001.25791
5642023.12.08 13:40t/p1990.101.254780.000001.2547830.0014553.34
5652023.12.08 13:40buy2070.101.255200.000000.00000
5662023.12.08 13:40modify2070.101.255200.000001.25820
5672023.12.08 13:42t/p1980.101.255030.000001.2550330.0014583.34
5682023.12.08 13:42t/p1970.101.255340.000001.2553430.0014613.34
5692023.12.08 13:43t/p2010.101.255670.000001.2556730.0014643.34
5702023.12.08 13:43t/p2030.101.255890.000001.2558930.0014673.34
5712023.12.08 13:43t/p2020.101.256380.000001.2563830.0014703.34
5722023.12.08 13:43t/p2040.101.256640.000001.2566430.0014733.34
5732023.12.08 13:44t/p1950.101.256820.000001.2568230.0014763.34
5742023.12.08 13:50t/p1960.101.257310.000001.2573130.0014793.34
5752023.12.08 14:02buy2080.101.254150.000000.00000
5762023.12.08 14:02modify2080.101.254150.000001.25715
5772023.12.08 14:03buy2090.101.253860.000000.00000
5782023.12.08 14:03modify2090.101.253860.000001.25686
5792023.12.08 14:05buy2100.101.253460.000000.00000
5802023.12.08 14:05modify2100.101.253460.000001.25646
5812023.12.08 14:05buy2110.101.253230.000000.00000
5822023.12.08 14:05modify2110.101.253230.000001.25623
5832023.12.08 14:06buy2120.101.252900.000000.00000
5842023.12.08 14:06modify2120.101.252900.000001.25590
5852023.12.08 14:06buy2130.101.252580.000000.00000
5862023.12.08 14:06modify2130.101.252580.000001.25558
5872023.12.08 14:10buy2140.101.252290.000000.00000
5882023.12.08 14:10modify2140.101.252290.000001.25529
5892023.12.08 14:11buy2150.101.252010.000000.00000
5902023.12.08 14:11modify2150.101.252010.000001.25501
5912023.12.08 14:14buy2160.101.251680.000000.00000
5922023.12.08 14:14modify2160.101.251680.000001.25468
5932023.12.08 14:23buy2170.101.251460.000000.00000
5942023.12.08 14:23modify2170.101.251460.000001.25446
5952023.12.08 14:23buy2180.101.251070.000000.00000
5962023.12.08 14:23modify2180.101.251070.000001.25407
5972023.12.08 14:24buy2190.101.250860.000000.00000
5982023.12.08 14:24modify2190.101.250860.000001.25386
5992023.12.08 14:27buy2200.101.250560.000000.00000
6002023.12.08 14:27modify2200.101.250560.000001.25356
6012023.12.08 15:00t/p2190.101.253860.000001.2538630.0014823.34
6022023.12.08 15:00t/p2200.101.253560.000001.2535630.0014853.34
6032023.12.08 15:00t/p2170.101.254460.000001.2544630.0014883.34
6042023.12.08 15:00t/p2180.101.254070.000001.2540730.0014913.34
6052023.12.08 15:11sell2210.101.254580.000000.00000
6062023.12.08 15:11modify2210.101.254580.000001.25158
6072023.12.08 15:12t/p2160.101.254680.000001.2546830.0014943.34
6082023.12.08 15:14sell2220.101.254860.000000.00000
6092023.12.08 15:14modify2220.101.254860.000001.25186
6102023.12.08 15:14t/p2150.101.255010.000001.2550130.0014973.34
6112023.12.08 15:14sell2230.101.255090.000000.00000
6122023.12.08 15:14modify2230.101.255090.000001.25209
6132023.12.08 15:16t/p2140.101.255290.000001.2552930.0015003.34
6142023.12.08 15:16sell2240.101.255510.000000.00000
6152023.12.08 15:16modify2240.101.255510.000001.25251
6162023.12.08 15:17t/p2130.101.255580.000001.2555830.0015033.34
6172023.12.08 15:18sell2250.101.255660.000000.00000
6182023.12.08 15:18modify2250.101.255660.000001.25266
6192023.12.08 15:19t/p2120.101.255900.000001.2559030.0015063.34
6202023.12.08 15:27sell2260.101.255970.000000.00000
6212023.12.08 15:27modify2260.101.255970.000001.25297
6222023.12.08 15:50sell2270.101.254080.000000.00000
6232023.12.08 15:50modify2270.101.254080.000001.25108
6242023.12.08 15:50sell2280.101.253870.000000.00000
6252023.12.08 15:50modify2280.101.253870.000001.25087
6262023.12.08 16:12sell2290.101.253590.000000.00000
6272023.12.08 16:12modify2290.101.253590.000001.25059
6282023.12.08 17:10t/p2260.101.252970.000001.2529730.0015093.34
6292023.12.08 17:10buy2300.101.252940.000000.00000
6302023.12.08 17:10modify2300.101.252940.000001.25594
6312023.12.08 17:12t/p2250.101.252660.000001.2526630.0015123.34
6322023.12.08 17:12buy2310.101.252650.000000.00000
6332023.12.08 17:12modify2310.101.252650.000001.25565
6342023.12.11 00:01t/p2310.101.255650.000001.2556529.8215153.16
6352023.12.11 08:29sell2320.101.255700.000000.00000
6362023.12.11 08:29modify2320.101.255700.000001.25270
6372023.12.11 09:33t/p2300.101.255940.000001.2559429.8215182.98
6382023.12.11 09:34sell2330.101.255990.000000.00000
6392023.12.11 09:34modify2330.101.255990.000001.25299
6402023.12.11 10:17t/p2110.101.256230.000001.2562329.8215212.80
6412023.12.11 10:28sell2340.101.256310.000000.00000
6422023.12.11 10:28modify2340.101.256310.000001.25331
6432023.12.11 10:28t/p2100.101.256460.000001.2564629.8215242.62
6442023.12.11 10:39sell2350.101.256570.000000.00000
6452023.12.11 10:39modify2350.101.256570.000001.25357
6462023.12.11 10:40t/p2090.101.256860.000001.2568629.8215272.44
6472023.12.11 10:40sell2360.101.256900.000000.00000
6482023.12.11 10:40modify2360.101.256900.000001.25390
6492023.12.11 10:51t/p2080.101.257150.000001.2571529.8215302.26
6502023.12.11 10:51sell2370.101.257190.000000.00000
6512023.12.11 10:51modify2370.101.257190.000001.25419
6522023.12.11 10:54sell2380.101.257470.000000.00000
6532023.12.11 10:54modify2380.101.257470.000001.25447
6542023.12.11 10:54t/p2050.101.257510.000001.2575129.8215332.08
6552023.12.11 11:14sell2390.101.257810.000000.00000
6562023.12.11 11:14modify2390.101.257810.000001.25481
6572023.12.11 11:15t/p2060.101.257910.000001.2579129.8215361.90
6582023.12.11 11:30sell2400.101.258120.000000.00000
6592023.12.11 11:30modify2400.101.258120.000001.25512
6602023.12.11 11:33t/p2070.101.258200.000001.2582029.8215391.72
6612023.12.11 11:51t/p1930.101.258290.000001.2582929.8215421.55
6622023.12.11 11:52sell2410.101.258380.000000.00000
6632023.12.11 11:52modify2410.101.258380.000001.25538
6642023.12.11 11:56sell2420.101.258700.000000.00000
6652023.12.11 11:56modify2420.101.258700.000001.25570
6662023.12.11 11:58t/p1940.101.258780.000001.2587829.8215451.37
6672023.12.11 11:59t/p1920.101.258970.000001.2589729.8215481.19
6682023.12.11 11:59sell2430.101.258990.000000.00000
6692023.12.11 11:59modify2430.101.258990.000001.25599
6702023.12.11 15:42t/p2430.101.255990.000001.2559930.0015511.19
6712023.12.11 15:42buy2440.101.255880.000000.00000
6722023.12.11 15:42modify2440.101.255880.000001.25888
6732023.12.11 15:54t/p2420.101.255700.000001.2557030.0015541.19
6742023.12.11 15:54buy2450.101.255670.000000.00000
6752023.12.11 15:54modify2450.101.255670.000001.25867
6762023.12.11 15:57t/p2410.101.255380.000001.2553830.0015571.19
6772023.12.11 15:57buy2460.101.255250.000000.00000
6782023.12.11 15:57modify2460.101.255250.000001.25825
6792023.12.11 15:58t/p2400.101.255120.000001.2551230.0015601.19
6802023.12.11 16:14buy2470.101.255040.000000.00000
6812023.12.11 16:14modify2470.101.255040.000001.25804
6822023.12.11 16:19t/p2390.101.254810.000001.2548130.0015631.19
6832023.12.11 16:21buy2480.101.254670.000000.00000
6842023.12.11 16:21modify2480.101.254670.000001.25767
6852023.12.11 17:47t/p2380.101.254470.000001.2544730.0015661.19
6862023.12.11 17:47buy2490.101.254450.000000.00000
6872023.12.11 17:47modify2490.101.254450.000001.25745
6882023.12.11 18:02t/p2370.101.254190.000001.2541930.0015691.19
6892023.12.11 18:02buy2500.101.254100.000000.00000
6902023.12.11 18:02modify2500.101.254100.000001.25710
6912023.12.12 03:28t/p2500.101.257100.000001.2571029.8215721.01
6922023.12.12 03:28sell2510.101.257190.000000.00000
6932023.12.12 03:28modify2510.101.257190.000001.25419
6942023.12.12 03:31t/p2490.101.257450.000001.2574529.8215750.83
6952023.12.12 03:31sell2520.101.257490.000000.00000
6962023.12.12 03:31modify2520.101.257490.000001.25449
6972023.12.12 05:07t/p2480.101.257670.000001.2576729.8215780.65
6982023.12.12 05:08sell2530.101.257770.000000.00000
6992023.12.12 05:08modify2530.101.257770.000001.25477
7002023.12.12 05:23t/p2470.101.258040.000001.2580429.8215810.47
7012023.12.12 05:23sell2540.101.258070.000000.00000
7022023.12.12 05:23modify2540.101.258070.000001.25507
7032023.12.12 05:26t/p2460.101.258250.000001.2582529.8215840.29
7042023.12.12 07:09sell2550.101.258370.000000.00000
7052023.12.12 07:09modify2550.101.258370.000001.25537
7062023.12.12 08:51t/p2550.101.255370.000001.2553730.0015870.29
7072023.12.12 08:51buy2560.101.255360.000000.00000
7082023.12.12 08:51modify2560.101.255360.000001.25836
7092023.12.12 08:59t/p2540.101.255070.000001.2550730.0015900.29
7102023.12.12 08:59buy2570.101.255000.000000.00000
7112023.12.12 08:59modify2570.101.255000.000001.25800
7122023.12.12 09:00t/p2530.101.254770.000001.2547730.0015930.29
7132023.12.12 09:00buy2580.101.254810.000000.00000
7142023.12.12 09:00modify2580.101.254810.000001.25781
7152023.12.12 10:31t/p2580.101.257810.000001.2578130.0015960.29
7162023.12.12 10:31sell2590.101.257830.000000.00000
7172023.12.12 10:31modify2590.101.257830.000001.25483
7182023.12.12 10:35t/p2570.101.258000.000001.2580030.0015990.29
7192023.12.12 10:35sell2600.101.258100.000000.00000
7202023.12.12 10:35modify2600.101.258100.000001.25510
7212023.12.12 13:23t/p2560.101.258360.000001.2583630.0016020.29
7222023.12.12 13:23sell2610.101.258370.000000.00000
7232023.12.12 13:23modify2610.101.258370.000001.25537
7242023.12.12 13:25t/p2450.101.258670.000001.2586729.8216050.11
7252023.12.12 13:25sell2620.101.258720.000000.00000
7262023.12.12 13:25modify2620.101.258720.000001.25572
7272023.12.12 13:27t/p2440.101.258880.000001.2588829.8216079.93
7282023.12.12 13:28sell2630.101.259030.000000.00000
7292023.12.12 13:28modify2630.101.259030.000001.25603
7302023.12.12 13:28t/p1910.101.259270.000001.2592729.6416109.58
7312023.12.12 13:28sell2640.101.259320.000000.00000
7322023.12.12 13:28modify2640.101.259320.000001.25632
7332023.12.12 13:30t/p1900.101.259570.000001.2595729.6416139.22
7342023.12.12 13:30sell2650.101.259580.000000.00000
7352023.12.12 13:30modify2650.101.259580.000001.25658
7362023.12.12 13:30t/p1860.101.260760.000001.2607629.6416168.86
7372023.12.12 13:30t/p1870.101.260460.000001.2604629.6416198.50
7382023.12.12 13:30t/p1880.101.260130.000001.2601329.6416228.14
7392023.12.12 13:30t/p1890.101.259800.000001.2598029.6416257.79
7402023.12.12 13:30sell2660.101.260890.000000.00000
7412023.12.12 13:30modify2660.101.260890.000001.25789
7422023.12.12 13:30sell2670.101.260020.000000.00000
7432023.12.12 13:30modify2670.101.260020.000001.25702
7442023.12.12 13:31t/p1340.101.261350.000001.2613528.9316286.71
7452023.12.12 13:31t/p1850.101.260960.000001.2609629.6416316.35
7462023.12.12 13:31sell2680.101.261470.000000.00000
7472023.12.12 13:31modify2680.101.261470.000001.25847
7482023.12.12 13:32sell2690.101.261020.000000.00000
7492023.12.12 13:32modify2690.101.261020.000001.25802
7502023.12.12 13:32sell2700.101.260350.000000.00000
7512023.12.12 13:32modify2700.101.260350.000001.25735
7522023.12.12 13:33sell2710.101.259790.000000.00000
7532023.12.12 13:33modify2710.101.259790.000001.25679
7542023.12.12 13:35t/p2680.101.258470.000001.2584730.0016346.35
7552023.12.12 13:39t/p2690.101.258020.000001.2580230.0016376.35
7562023.12.12 13:39t/p2660.101.257890.000001.2578930.0016406.35
7572023.12.12 13:40t/p2700.101.257350.000001.2573530.0016436.35
7582023.12.12 13:40buy2720.101.257330.000000.00000
7592023.12.12 13:40modify2720.101.257330.000001.26033
7602023.12.12 13:40t/p2670.101.257020.000001.2570230.0016466.35
7612023.12.12 13:40buy2730.101.257170.000000.00000
7622023.12.12 13:40modify2730.101.257170.000001.26017
7632023.12.12 13:42t/p2710.101.256790.000001.2567930.0016496.35
7642023.12.12 13:42buy2740.101.256910.000000.00000
7652023.12.12 13:42modify2740.101.256910.000001.25991
7662023.12.12 13:43t/p2650.101.256580.000001.2565830.0016526.35
7672023.12.12 13:43buy2750.101.256550.000000.00000
7682023.12.12 13:43modify2750.101.256550.000001.25955
7692023.12.12 13:45t/p2640.101.256320.000001.2563230.0016556.35
7702023.12.12 13:45buy2760.101.256150.000000.00000
7712023.12.12 13:45modify2760.101.256150.000001.25915
7722023.12.12 13:46t/p2630.101.256030.000001.2560330.0016586.35
7732023.12.12 13:46buy2770.101.255960.000000.00000
7742023.12.12 13:46modify2770.101.255960.000001.25896
7752023.12.12 13:47t/p2620.101.255720.000001.2557230.0016616.35
7762023.12.12 13:47buy2780.101.255650.000000.00000
7772023.12.12 13:47modify2780.101.255650.000001.25865
7782023.12.12 13:55t/p2610.101.255370.000001.2553730.0016646.35
7792023.12.12 13:55buy2790.101.255270.000000.00000
7802023.12.12 13:55modify2790.101.255270.000001.25827
7812023.12.12 13:57t/p2600.101.255100.000001.2551030.0016676.35
7822023.12.12 13:57buy2800.101.254990.000000.00000
7832023.12.12 13:57modify2800.101.254990.000001.25799
7842023.12.12 13:58t/p2590.101.254830.000001.2548330.0016706.35
7852023.12.12 13:58buy2810.101.254770.000000.00000
7862023.12.12 13:58modify2810.101.254770.000001.25777
7872023.12.12 13:59t/p2520.101.254490.000001.2544930.0016736.35
7882023.12.12 13:59buy2820.101.254380.000000.00000
7892023.12.12 13:59modify2820.101.254380.000001.25738
7902023.12.12 14:00t/p2510.101.254190.000001.2541930.0016766.35
7912023.12.12 14:06buy2830.101.254150.000000.00000
7922023.12.12 14:06modify2830.101.254150.000001.25715
7932023.12.12 14:32t/p2360.101.253900.000001.2539029.9516796.31
7942023.12.12 14:32buy2840.101.253810.000000.00000
7952023.12.12 14:32modify2840.101.253810.000001.25681
7962023.12.12 14:32t/p2340.101.253310.000001.2533129.9516826.26
7972023.12.12 14:32t/p2350.101.253570.000001.2535729.9516856.21
7982023.12.12 14:32buy2850.101.253580.000000.00000
7992023.12.12 14:32modify2850.101.253580.000001.25658
8002023.12.12 14:33buy2860.101.253270.000000.00000
8012023.12.12 14:33modify2860.101.253270.000001.25627
8022023.12.12 14:33t/p2330.101.252990.000001.2529929.9516886.17
8032023.12.12 14:33buy2870.101.252920.000000.00000
8042023.12.12 14:33modify2870.101.252920.000001.25592
8052023.12.12 14:34t/p2320.101.252700.000001.2527029.9516916.12
8062023.12.12 14:34buy2880.101.252620.000000.00000
8072023.12.12 14:34modify2880.101.252620.000001.25562
8082023.12.12 14:34t/p2240.101.252510.000001.2525129.9116946.03
8092023.12.12 14:35buy2890.101.252350.000000.00000
8102023.12.12 14:35modify2890.101.252350.000001.25535
8112023.12.12 14:37t/p2230.101.252090.000001.2520929.9116975.93
8122023.12.12 14:39buy2900.101.252030.000000.00000
8132023.12.12 14:39modify2900.101.252030.000001.25503
8142023.12.12 14:45t/p2220.101.251860.000001.2518629.9117005.84
8152023.12.12 14:45buy2910.101.251730.000000.00000
8162023.12.12 14:45modify2910.101.251730.000001.25473
8172023.12.12 15:23t/p2910.101.254730.000001.2547330.0017035.84
8182023.12.12 15:24t/p2900.101.255030.000001.2550330.0017065.84
8192023.12.12 15:25t/p2890.101.255350.000001.2553530.0017095.84
8202023.12.12 15:25sell2920.101.255370.000000.00000
8212023.12.12 15:25modify2920.101.255370.000001.25237
8222023.12.12 15:30sell2930.101.255180.000000.00000
8232023.12.12 15:30modify2930.101.255180.000001.25218
8242023.12.12 15:43sell2940.101.254870.000000.00000
8252023.12.12 15:43modify2940.101.254870.000001.25187
8262023.12.12 15:49t/p2880.101.255620.000001.2556230.0017125.84
8272023.12.12 15:49sell2950.101.255670.000000.00000
8282023.12.12 15:49modify2950.101.255670.000001.25267
8292023.12.12 15:58t/p2870.101.255920.000001.2559230.0017155.84
8302023.12.12 15:59sell2960.101.255990.000000.00000
8312023.12.12 15:59modify2960.101.255990.000001.25299
8322023.12.12 16:02t/p2860.101.256270.000001.2562730.0017185.84
8332023.12.12 16:02sell2970.101.256380.000000.00000
8342023.12.12 16:02modify2970.101.256380.000001.25338
8352023.12.12 16:02t/p2850.101.256580.000001.2565830.0017215.84
8362023.12.12 16:02sell2980.101.256620.000000.00000
8372023.12.12 16:02modify2980.101.256620.000001.25362
8382023.12.12 16:05t/p2840.101.256810.000001.2568130.0017245.84
8392023.12.12 16:05sell2990.101.256850.000000.00000
8402023.12.12 16:05modify2990.101.256850.000001.25385
8412023.12.12 20:32t/p2830.101.257150.000001.2571530.0017275.84
8422023.12.13 07:00buy3000.101.254200.000000.00000
8432023.12.13 07:00modify3000.101.254200.000001.25720
8442023.12.13 07:00t/p2960.101.252990.000001.2529929.9517305.79
8452023.12.13 07:00t/p2970.101.253380.000001.2533829.9517335.74
8462023.12.13 07:00t/p2980.101.253620.000001.2536229.9517365.70
8472023.12.13 07:00t/p2990.101.253850.000001.2538529.9517395.65
8482023.12.13 07:00buy3010.101.252920.000000.00000
8492023.12.13 07:00modify3010.101.252920.000001.25592
8502023.12.13 07:00buy3020.101.253180.000000.00000
8512023.12.13 07:00modify3020.101.253180.000001.25618
8522023.12.13 07:00buy3030.101.253940.000000.00000
8532023.12.13 07:00modify3030.101.253940.000001.25694
8542023.12.13 07:00buy3040.101.253560.000000.00000
8552023.12.13 07:00modify3040.101.253560.000001.25656
8562023.12.13 07:49t/p2950.101.252670.000001.2526729.9517425.60
8572023.12.13 07:49buy3050.101.252670.000000.00000
8582023.12.13 07:49modify3050.101.252670.000001.25567
8592023.12.13 07:55t/p2920.101.252370.000001.2523729.9517455.56
8602023.12.13 07:55buy3060.101.252270.000000.00000
8612023.12.13 07:55modify3060.101.252270.000001.25527
8622023.12.13 07:58t/p2930.101.252180.000001.2521829.9517485.51
8632023.12.13 08:00buy3070.101.252050.000000.00000
8642023.12.13 08:00modify3070.101.252050.000001.25505
8652023.12.13 08:57sell3080.101.253360.000000.00000
8662023.12.13 08:57modify3080.101.253360.000001.25036
8672023.12.13 09:25sell3090.101.253030.000000.00000
8682023.12.13 09:25modify3090.101.253030.000001.25003
8692023.12.13 10:12sell3100.101.252750.000000.00000
8702023.12.13 10:12modify3100.101.252750.000001.24975
8712023.12.13 10:19t/p2940.101.251870.000001.2518729.9517515.46
8722023.12.13 10:19buy3110.101.251740.000000.00000
8732023.12.13 10:19modify3110.101.251740.000001.25474
8742023.12.13 10:19t/p2210.101.251580.000001.2515829.8617545.32
8752023.12.13 10:21buy3120.101.251470.000000.00000
8762023.12.13 10:21modify3120.101.251470.000001.25447
8772023.12.13 11:28sell3130.101.252140.000000.00000
8782023.12.13 11:28modify3130.101.252140.000001.24914
8792023.12.13 11:40sell3140.101.252460.000000.00000
8802023.12.13 11:40modify3140.101.252460.000001.24946
8812023.12.13 13:30t/p3110.101.254740.000001.2547430.0017575.32
8822023.12.13 13:30t/p3120.101.254470.000001.2544730.0017605.32
8832023.12.13 13:30sell3150.101.254840.000000.00000
8842023.12.13 13:30modify3150.101.254840.000001.25184
8852023.12.13 14:07sell3160.101.254520.000000.00000
8862023.12.13 14:07modify3160.101.254520.000001.25152
8872023.12.13 14:37t/p3150.101.251840.000001.2518430.0017635.32
8882023.12.13 14:37buy3170.101.251630.000000.00000
8892023.12.13 14:37modify3170.101.251630.000001.25463
8902023.12.13 14:38t/p3160.101.251520.000001.2515230.0017665.32
8912023.12.13 14:38buy3180.101.251380.000000.00000
8922023.12.13 14:38modify3180.101.251380.000001.25438
8932023.12.13 15:07buy3190.101.251120.000000.00000
8942023.12.13 15:07modify3190.101.251120.000001.25412
8952023.12.13 15:07t/p2270.101.251080.000001.2510829.8617695.18
8962023.12.13 15:08t/p2280.101.250870.000001.2508729.8617725.04
8972023.12.13 15:08buy3200.101.250800.000000.00000
8982023.12.13 15:08modify3200.101.250800.000001.25380
8992023.12.13 18:06t/p2290.101.250590.000001.2505929.8617754.90
9002023.12.13 18:06buy3210.101.250570.000000.00000
9012023.12.13 18:06modify3210.101.250570.000001.25357
9022023.12.13 18:08t/p3080.101.250360.000001.2503630.0017784.90
9032023.12.13 19:00t/p3210.101.253570.000001.2535730.0017814.90
9042023.12.13 19:00t/p3070.101.255050.000001.2550530.0017844.90
9052023.12.13 19:00t/p3170.101.254630.000001.2546330.0017874.90
9062023.12.13 19:00t/p3180.101.254380.000001.2543830.0017904.90
9072023.12.13 19:00t/p3190.101.254120.000001.2541230.0017934.90
9082023.12.13 19:00t/p3200.101.253800.000001.2538030.0017964.90
9092023.12.13 19:00t/p3010.101.255920.000001.2559230.0017994.90
9102023.12.13 19:00t/p3020.101.256180.000001.2561830.0018024.90
9112023.12.13 19:00t/p3040.101.256560.000001.2565630.0018054.90
9122023.12.13 19:00t/p3050.101.255670.000001.2556730.0018084.90
9132023.12.13 19:00t/p3060.101.255270.000001.2552730.0018114.90
9142023.12.13 19:01t/p3030.101.256940.000001.2569430.0018144.90
9152023.12.13 19:01t/p3000.101.257200.000001.2572030.0018174.90
9162023.12.13 19:01t/p2820.101.257380.000001.2573829.8218204.72
9172023.12.13 19:02t/p2800.101.257990.000001.2579929.8218234.54
9182023.12.13 19:02t/p2810.101.257770.000001.2577729.8218264.36
9192023.12.13 19:02t/p2790.101.258270.000001.2582729.8218294.18
9202023.12.13 19:15t/p2780.101.258650.000001.2586529.8218324.00
9212023.12.13 19:15t/p2770.101.258960.000001.2589629.8218353.82
9222023.12.13 19:16t/p2760.101.259150.000001.2591529.8218383.64
9232023.12.13 19:19t/p2750.101.259550.000001.2595529.8218413.47
9242023.12.13 19:19t/p2740.101.259910.000001.2599129.8218443.29
9252023.12.13 19:20t/p2730.101.260170.000001.2601729.8218473.11
9262023.12.13 19:36t/p2720.101.260330.000001.2603329.8218502.93
9272023.12.13 19:42t/p1220.101.261620.000001.2616228.5718531.50
9282023.12.13 19:42t/p1210.101.261950.000001.2619528.5718560.06
9292023.12.13 19:42t/p1200.101.262220.000001.2622228.5718588.63
9302023.12.13 19:44t/p1170.101.262500.000001.2625028.5718617.20
9312023.12.13 19:44t/p1180.101.262910.000001.2629128.5718645.77
9322023.12.13 20:09t/p1190.101.263170.000001.2631728.5718674.34
9332023.12.13 20:09t/p1160.101.263420.000001.2634228.5718702.90
9342023.12.14 01:01t/p1150.101.263750.000001.2637528.0318730.94
9352023.12.14 01:33sell3220.101.263210.000000.00000
9362023.12.14 01:33modify3220.101.263210.000001.26021
9372023.12.14 01:34sell3230.101.263520.000000.00000
9382023.12.14 01:34modify3230.101.263520.000001.26052
9392023.12.14 01:37sell3240.101.263770.000000.00000
9402023.12.14 01:37modify3240.101.263770.000001.26077
9412023.12.14 01:56t/p1140.101.264080.000001.2640828.0318758.97
9422023.12.14 01:56sell3250.101.264080.000000.00000
9432023.12.14 01:56modify3250.101.264080.000001.26108
9442023.12.14 02:08t/p1130.101.264270.000001.2642728.0318787.00
9452023.12.14 02:09sell3260.101.264400.000000.00000
9462023.12.14 02:09modify3260.101.264400.000001.26140
9472023.12.14 02:11t/p1120.101.264660.000001.2646628.0318815.03
9482023.12.14 02:11sell3270.101.264700.000000.00000
9492023.12.14 02:11modify3270.101.264700.000001.26170
9502023.12.14 02:24t/p1110.101.264920.000001.2649228.0318843.06
9512023.12.14 02:24sell3280.101.264990.000000.00000
9522023.12.14 02:24modify3280.101.264990.000001.26199
9532023.12.14 03:43t/p840.101.265250.000001.2652527.8518870.91
9542023.12.14 07:34buy3290.101.262240.000000.00000
9552023.12.14 07:34modify3290.101.262240.000001.26524
9562023.12.14 07:45t/p3280.101.261990.000001.2619930.0018900.91
9572023.12.14 07:45buy3300.101.261930.000000.00000
9582023.12.14 07:45modify3300.101.261930.000001.26493
9592023.12.14 07:46t/p3270.101.261700.000001.2617030.0018930.91
9602023.12.14 07:46buy3310.101.261590.000000.00000
9612023.12.14 07:46modify3310.101.261590.000001.26459
9622023.12.14 08:48sell3320.101.262980.000000.00000
9632023.12.14 08:48modify3320.101.262980.000001.25998
9642023.12.14 09:07t/p3310.101.264590.000001.2645930.0018960.91
9652023.12.14 09:07sell3330.101.264700.000000.00000
9662023.12.14 09:07modify3330.101.264700.000001.26170
9672023.12.14 09:08t/p3300.101.264930.000001.2649330.0018990.91
9682023.12.14 09:08sell3340.101.265000.000000.00000
9692023.12.14 09:08modify3340.101.265000.000001.26200
9702023.12.14 09:09t/p3290.101.265240.000001.2652430.0019020.91
9712023.12.14 09:09sell3350.101.265290.000000.00000
9722023.12.14 09:09modify3350.101.265290.000001.26229
9732023.12.14 09:11t/p830.101.265490.000001.2654927.8519048.76
9742023.12.14 09:11sell3360.101.265600.000000.00000
9752023.12.14 09:11modify3360.101.265600.000001.26260
9762023.12.14 09:23t/p820.101.265790.000001.2657927.8519076.62
9772023.12.14 09:23sell3370.101.265870.000000.00000
9782023.12.14 09:23modify3370.101.265870.000001.26287
9792023.12.14 09:29t/p810.101.266110.000001.2661127.8519104.47
9802023.12.14 09:29sell3380.101.266170.000000.00000
9812023.12.14 09:29modify3380.101.266170.000001.26317
9822023.12.14 09:55t/p800.101.266470.000001.2664727.8519132.32
9832023.12.14 09:55t/p790.101.266660.000001.2666627.8519160.17
9842023.12.14 09:55sell3390.101.266800.000000.00000
9852023.12.14 09:55modify3390.101.266800.000001.26380
9862023.12.14 09:57sell3400.101.266460.000000.00000
9872023.12.14 09:57modify3400.101.266460.000001.26346
9882023.12.14 09:58t/p780.101.267050.000001.2670527.8519188.02
9892023.12.14 11:20sell3410.101.267090.000000.00000
9902023.12.14 11:20modify3410.101.267090.000001.26409
9912023.12.14 11:20t/p770.101.267320.000001.2673227.8519215.88
9922023.12.14 11:20sell3420.101.267370.000000.00000
9932023.12.14 11:20modify3420.101.267370.000001.26437
9942023.12.14 11:21t/p760.101.267620.000001.2676227.8519243.73
9952023.12.14 11:21sell3430.101.267690.000000.00000
9962023.12.14 11:21modify3430.101.267690.000001.26469
9972023.12.14 11:22t/p750.101.267860.000001.2678627.8519271.58
9982023.12.14 11:23sell3440.101.267970.000000.00000
9992023.12.14 11:23modify3440.101.267970.000001.26497
10002023.12.14 12:00t/p740.101.268180.000001.2681827.8519299.43
10012023.12.14 12:00t/p680.101.269410.000001.2694127.8519327.28
10022023.12.14 12:00t/p690.101.269220.000001.2692227.8519355.14
10032023.12.14 12:00t/p700.101.268820.000001.2688227.8519382.99
10042023.12.14 12:00t/p730.101.268500.000001.2685027.8519410.84
10052023.12.14 12:00sell3450.101.269570.000000.00000
10062023.12.14 12:00modify3450.101.269570.000001.26657
10072023.12.14 12:00sell3460.101.269130.000000.00000
10082023.12.14 12:00modify3460.101.269130.000001.26613
10092023.12.14 12:00t/p630.101.270670.000001.2706727.8519438.69
10102023.12.14 12:00t/p640.101.270340.000001.2703427.8519466.54
10112023.12.14 12:00t/p650.101.270040.000001.2700427.8519494.40
10122023.12.14 12:00t/p670.101.269710.000001.2697127.8519522.25
10132023.12.14 12:00sell3470.101.270000.000000.00000
10142023.12.14 12:00modify3470.101.270000.000001.26700
10152023.12.14 12:00sell3480.101.270440.000000.00000
10162023.12.14 12:00modify3480.101.270440.000001.26744
10172023.12.14 12:01sell3490.101.269670.000000.00000
10182023.12.14 12:01modify3490.101.269670.000001.26667
10192023.12.14 12:03sell3500.101.270770.000000.00000
10202023.12.14 12:03modify3500.101.270770.000001.26777
10212023.12.14 12:03t/p620.101.271010.000001.2710127.8519550.10
10222023.12.14 12:03sell3510.101.271050.000000.00000
10232023.12.14 12:03modify3510.101.271050.000001.26805
10242023.12.14 12:03t/p660.101.271270.000001.2712727.8519577.95
10252023.12.14 12:03sell3520.101.271320.000000.00000
10262023.12.14 12:03modify3520.101.271320.000001.26832
10272023.12.14 12:19sell3530.101.271590.000000.00000
10282023.12.14 12:19modify3530.101.271590.000001.26859
10292023.12.14 12:27sell3540.101.271900.000000.00000
10302023.12.14 12:27modify3540.101.271900.000001.26890
10312023.12.14 12:37sell3550.101.272270.000000.00000
10322023.12.14 12:37modify3550.101.272270.000001.26927
10332023.12.14 12:54sell3560.101.272490.000000.00000
10342023.12.14 12:54modify3560.101.272490.000001.26949
10352023.12.14 13:14t/p3560.101.269490.000001.2694930.0019607.95
10362023.12.14 13:30buy3570.101.269380.000000.00000
10372023.12.14 13:30modify3570.101.269380.000001.27238
10382023.12.14 13:30t/p3540.101.268900.000001.2689030.0019637.95
10392023.12.14 13:30t/p3550.101.269270.000001.2692730.0019667.95
10402023.12.14 13:30buy3580.101.268840.000000.00000
10412023.12.14 13:30modify3580.101.268840.000001.27184
10422023.12.14 13:30t/p3520.101.268320.000001.2683230.0019697.95
10432023.12.14 13:30t/p3530.101.268590.000001.2685930.0019727.95
10442023.12.14 13:31buy3590.101.269070.000000.00000
10452023.12.14 13:31modify3590.101.269070.000001.27207
10462023.12.14 13:32buy3600.101.268560.000000.00000
10472023.12.14 13:32modify3600.101.268560.000001.27156
10482023.12.14 13:47sell3610.101.271400.000000.00000
10492023.12.14 13:47modify3610.101.271400.000001.26840
10502023.12.14 13:50t/p3600.101.271560.000001.2715630.0019757.95
10512023.12.14 13:50sell3620.101.271430.000000.00000
10522023.12.14 13:50modify3620.101.271430.000001.26843
10532023.12.14 13:53t/p3580.101.271840.000001.2718430.0019787.95
10542023.12.14 13:53sell3630.101.271750.000000.00000
10552023.12.14 13:53modify3630.101.271750.000001.26875
10562023.12.14 13:54t/p3590.101.272070.000001.2720730.0019817.95
10572023.12.14 13:55sell3640.101.272170.000000.00000
10582023.12.14 13:55modify3640.101.272170.000001.26917
10592023.12.14 13:55t/p3570.101.272380.000001.2723830.0019847.95
10602023.12.14 13:55sell3650.101.272870.000000.00000
10612023.12.14 13:55modify3650.101.272870.000001.26987
10622023.12.14 13:57sell3660.101.273080.000000.00000
10632023.12.14 13:57modify3660.101.273080.000001.27008
10642023.12.14 13:59sell3670.101.272470.000000.00000
10652023.12.14 13:59modify3670.101.272470.000001.26947
10662023.12.14 14:01sell3680.101.273420.000000.00000
10672023.12.14 14:01modify3680.101.273420.000001.27042
10682023.12.14 14:12sell3690.101.273740.000000.00000
10692023.12.14 14:12modify3690.101.273740.000001.27074
10702023.12.14 14:23buy3700.101.271490.000000.00000
10712023.12.14 14:23modify3700.101.271490.000001.27449
10722023.12.14 14:24buy3710.101.271190.000000.00000
10732023.12.14 14:24modify3710.101.271190.000001.27419
10742023.12.14 14:25buy3720.101.270910.000000.00000
10752023.12.14 14:25modify3720.101.270910.000001.27391
10762023.12.14 14:28t/p3690.101.270740.000001.2707430.0019877.95
10772023.12.14 14:29buy3730.101.270650.000000.00000
10782023.12.14 14:29modify3730.101.270650.000001.27365
10792023.12.14 14:44t/p3730.101.273650.000001.2736530.0019907.95
10802023.12.14 14:44sell3740.101.273680.000000.00000
10812023.12.14 14:44modify3740.101.273680.000001.27068
10822023.12.14 14:45t/p3720.101.273910.000001.2739130.0019937.95
10832023.12.14 14:45sell3750.101.274030.000000.00000
10842023.12.14 14:45modify3750.101.274030.000001.27103
10852023.12.14 14:45t/p3710.101.274190.000001.2741930.0019967.95
10862023.12.14 14:45sell3760.101.274350.000000.00000
10872023.12.14 14:45modify3760.101.274350.000001.27135
10882023.12.14 14:46t/p3700.101.274490.000001.2744930.0019997.95
10892023.12.14 14:46sell3770.101.274690.000000.00000
10902023.12.14 14:46modify3770.101.274690.000001.27169
10912023.12.14 14:50sell3780.101.274890.000000.00000
10922023.12.14 14:50modify3780.101.274890.000001.27189
10932023.12.14 14:52sell3790.101.275270.000000.00000
10942023.12.14 14:52modify3790.101.275270.000001.27227
10952023.12.14 15:36buy3800.101.272680.000000.00000
10962023.12.14 15:36modify3800.101.272680.000001.27568
10972023.12.14 15:37buy3810.101.272450.000000.00000
10982023.12.14 15:37modify3810.101.272450.000001.27545
10992023.12.14 15:47buy3820.101.273080.000000.00000
11002023.12.14 15:47modify3820.101.273080.000001.27608
11012023.12.14 15:57t/p3810.101.275450.000001.2754530.0020027.95
11022023.12.14 15:57t/p3800.101.275680.000001.2756830.0020057.95
11032023.12.14 15:57sell3830.101.275880.000000.00000
11042023.12.14 15:57modify3830.101.275880.000001.27288
11052023.12.14 15:57t/p3820.101.276080.000001.2760830.0020087.95
11062023.12.14 15:57sell3840.101.276100.000000.00000
11072023.12.14 15:57modify3840.101.276100.000001.27310
11082023.12.14 16:00sell3850.101.275470.000000.00000
11092023.12.14 16:00modify3850.101.275470.000001.27247
11102023.12.14 16:07sell3860.101.276410.000000.00000
11112023.12.14 16:07modify3860.101.276410.000001.27341
11122023.12.14 16:09sell3870.101.276700.000000.00000
11132023.12.14 16:09modify3870.101.276700.000001.27370
11142023.12.14 16:10sell3880.101.277090.000000.00000
11152023.12.14 16:10modify3880.101.277090.000001.27409
11162023.12.14 16:32sell3890.101.277330.000000.00000
11172023.12.14 16:32modify3890.101.277330.000001.27433
11182023.12.14 16:47sell3900.101.277570.000000.00000
11192023.12.14 16:47modify3900.101.277570.000001.27457
11202023.12.14 16:51sell3910.101.277880.000000.00000
11212023.12.14 16:51modify3910.101.277880.000001.27488
11222023.12.14 17:29sell3920.101.278590.000000.00000
11232023.12.14 17:29modify3920.101.278590.000001.27559
11242023.12.14 17:30sell3930.101.278800.000000.00000
11252023.12.14 17:30modify3930.101.278800.000001.27580
11262023.12.14 17:37sell3940.101.279210.000000.00000
11272023.12.14 17:37modify3940.101.279210.000001.27621
11282023.12.14 17:37sell3950.101.279370.000000.00000
11292023.12.14 17:37modify3950.101.279370.000001.27637
11302023.12.14 17:52sell3960.101.278160.000000.00000
11312023.12.14 17:52modify3960.101.278160.000001.27516
11322023.12.14 18:04buy3970.101.277510.000000.00000
11332023.12.14 18:04modify3970.101.277510.000001.28051
11342023.12.14 18:05buy3980.101.277240.000000.00000
11352023.12.14 18:05modify3980.101.277240.000001.28024
11362023.12.14 18:08buy3990.101.276940.000000.00000
11372023.12.14 18:08modify3990.101.276940.000001.27994
11382023.12.14 18:10buy4000.101.276650.000000.00000
11392023.12.14 18:10modify4000.101.276650.000001.27965
11402023.12.14 18:14t/p3950.101.276370.000001.2763730.0020117.95
11412023.12.14 18:14buy4010.101.276370.000000.00000
11422023.12.14 18:14modify4010.101.276370.000001.27937
11432023.12.14 18:15t/p3940.101.276210.000001.2762130.0020147.95
11442023.12.14 18:16buy4020.101.276030.000000.00000
11452023.12.14 18:16modify4020.101.276030.000001.27903
11462023.12.14 18:21t/p3930.101.275800.000001.2758030.0020177.95
11472023.12.14 18:23buy4030.101.275750.000000.00000
11482023.12.14 18:23modify4030.101.275750.000001.27875
11492023.12.14 18:24t/p3920.101.275590.000001.2755930.0020207.95
11502023.12.14 18:35buy4040.101.275350.000000.00000
11512023.12.14 18:35modify4040.101.275350.000001.27835
11522023.12.14 18:51t/p3960.101.275160.000001.2751630.0020237.95
11532023.12.14 18:51buy4050.101.275140.000000.00000
11542023.12.14 18:51modify4050.101.275140.000001.27814
11552023.12.15 08:30t/p3910.101.274880.000001.2748829.9520267.90
11562023.12.15 08:30buy4060.101.274940.000000.00000
11572023.12.15 08:30modify4060.101.274940.000001.27794
11582023.12.15 08:40t/p3900.101.274570.000001.2745729.9520297.86
11592023.12.15 08:40buy4070.101.274570.000000.00000
11602023.12.15 08:40modify4070.101.274570.000001.27757
11612023.12.15 09:28t/p3890.101.274330.000001.2743329.9520327.81
11622023.12.15 09:57sell4080.101.277280.000000.00000
11632023.12.15 09:57modify4080.101.277280.000001.27428
11642023.12.15 09:59t/p4070.101.277570.000001.2775730.0020357.81
11652023.12.15 09:59sell4090.101.277580.000000.00000
11662023.12.15 09:59modify4090.101.277580.000001.27458
11672023.12.15 10:01sell4100.101.277910.000000.00000
11682023.12.15 10:01modify4100.101.277910.000001.27491
11692023.12.15 10:01t/p4060.101.277940.000001.2779430.0020387.81
11702023.12.15 10:02t/p4050.101.278140.000001.2781429.8220417.63
11712023.12.15 10:02sell4110.101.278210.000000.00000
11722023.12.15 10:02modify4110.101.278210.000001.27521
11732023.12.15 10:07t/p4040.101.278350.000001.2783529.8220447.45
11742023.12.15 10:18sell4120.101.278480.000000.00000
11752023.12.15 10:18modify4120.101.278480.000001.27548
11762023.12.15 10:19t/p4030.101.278750.000001.2787529.8220477.27
11772023.12.15 10:19sell4130.101.278780.000000.00000
11782023.12.15 10:19modify4130.101.278780.000001.27578
11792023.12.15 12:36t/p4130.101.275780.000001.2757830.0020507.27
11802023.12.15 12:36buy4140.101.275710.000000.00000
11812023.12.15 12:36modify4140.101.275710.000001.27871
11822023.12.15 12:52t/p4120.101.275480.000001.2754830.0020537.27
11832023.12.15 12:52buy4150.101.275370.000000.00000
11842023.12.15 12:52modify4150.101.275370.000001.27837
11852023.12.15 12:53t/p4110.101.275210.000001.2752130.0020567.27
11862023.12.15 12:53buy4160.101.275130.000000.00000
11872023.12.15 12:53modify4160.101.275130.000001.27813
11882023.12.15 12:57t/p4100.101.274910.000001.2749130.0020597.27
11892023.12.15 12:58buy4170.101.274870.000000.00000
11902023.12.15 12:58modify4170.101.274870.000001.27787
11912023.12.15 13:29t/p4090.101.274580.000001.2745830.0020627.27
11922023.12.15 13:29buy4180.101.274550.000000.00000
11932023.12.15 13:29modify4180.101.274550.000001.27755
11942023.12.15 13:32t/p3880.101.274090.000001.2740929.9520657.23
11952023.12.15 13:32t/p4080.101.274280.000001.2742830.0020687.23
11962023.12.15 13:32buy4190.101.273920.000000.00000
11972023.12.15 13:32modify4190.101.273920.000001.27692
11982023.12.15 13:32buy4200.101.274290.000000.00000
11992023.12.15 13:32modify4200.101.274290.000001.27729
12002023.12.15 13:33t/p3870.101.273700.000001.2737029.9520717.18
12012023.12.15 13:33buy4210.101.273550.000000.00000
12022023.12.15 13:33modify4210.101.273550.000001.27655
12032023.12.15 13:34t/p3860.101.273410.000001.2734129.9520747.13
12042023.12.15 13:34buy4220.101.273340.000000.00000
12052023.12.15 13:34modify4220.101.273340.000001.27634
12062023.12.15 13:34t/p3840.101.273100.000001.2731029.9520777.09
12072023.12.15 13:34buy4230.101.272990.000000.00000
12082023.12.15 13:34modify4230.101.272990.000001.27599
12092023.12.15 13:35t/p3830.101.272880.000001.2728829.9520807.04
12102023.12.15 13:37buy4240.101.272840.000000.00000
12112023.12.15 13:37modify4240.101.272840.000001.27584
12122023.12.15 13:39t/p3850.101.272470.000001.2724729.9520836.99
12132023.12.15 13:39t/p3790.101.272270.000001.2722729.9520866.94
12142023.12.15 13:39buy4250.101.272050.000000.00000
12152023.12.15 13:39modify4250.101.272050.000001.27505
12162023.12.15 13:39t/p3770.101.271690.000001.2716929.9520896.90
12172023.12.15 13:39t/p3780.101.271890.000001.2718929.9520926.85
12182023.12.15 13:39buy4260.101.271870.000000.00000
12192023.12.15 13:39modify4260.101.271870.000001.27487
12202023.12.15 13:40t/p3760.101.271350.000001.2713529.9520956.80
12212023.12.15 13:40buy4270.101.271660.000000.00000
12222023.12.15 13:40modify4270.101.271660.000001.27466
12232023.12.15 13:41buy4280.101.271180.000000.00000
12242023.12.15 13:41modify4280.101.271180.000001.27418
12252023.12.15 13:41t/p3750.101.271030.000001.2710329.9520986.76
12262023.12.15 13:41buy4290.101.270970.000000.00000
12272023.12.15 13:41modify4290.101.270970.000001.27397
12282023.12.15 13:42t/p3740.101.270680.000001.2706829.9521016.71
12292023.12.15 13:42t/p3680.101.270420.000001.2704229.9521046.66
12302023.12.15 13:42buy4300.101.270490.000000.00000
12312023.12.15 13:42modify4300.101.270490.000001.27349
12322023.12.15 13:43buy4310.101.270780.000000.00000
12332023.12.15 13:43modify4310.101.270780.000001.27378
12342023.12.15 14:10buy4320.101.272510.000000.00000
12352023.12.15 14:10modify4320.101.272510.000001.27551
12362023.12.15 15:45t/p3660.101.270080.000001.2700829.9521076.62
12372023.12.15 15:45buy4330.101.270100.000000.00000
12382023.12.15 15:45modify4330.101.270100.000001.27310
12392023.12.15 15:52t/p3650.101.269870.000001.2698729.9521106.57
12402023.12.15 16:03buy4340.101.269750.000000.00000
12412023.12.15 16:03modify4340.101.269750.000001.27275
12422023.12.15 16:04t/p3670.101.269470.000001.2694729.9521136.52
12432023.12.15 16:04buy4350.101.269400.000000.00000
12442023.12.15 16:04modify4350.101.269400.000001.27240
12452023.12.15 16:07t/p3640.101.269170.000001.2691729.9521166.47
12462023.12.15 16:07buy4360.101.269170.000000.00000
12472023.12.15 16:07modify4360.101.269170.000001.27217
12482023.12.15 16:10buy4370.101.268870.000000.00000
12492023.12.15 16:10modify4370.101.268870.000001.27187
12502023.12.15 18:19t/p3630.101.268750.000001.2687529.9521196.43
12512023.12.15 18:20buy4380.101.268530.000000.00000
12522023.12.15 18:20modify4380.101.268530.000001.27153
12532023.12.15 18:41t/p3610.101.268400.000001.2684029.9521226.38
12542023.12.15 18:41t/p3620.101.268430.000001.2684329.9521256.33
12552023.12.15 18:41buy4390.101.268270.000000.00000
12562023.12.15 18:41modify4390.101.268270.000001.27127
12572023.12.15 18:44t/p3510.101.268050.000001.2680529.9521286.29
12582023.12.15 18:44buy4400.101.267940.000000.00000
12592023.12.15 18:44modify4400.101.267940.000001.27094
12602023.12.15 18:46t/p3500.101.267770.000001.2677729.9521316.24
12612023.12.15 18:46buy4410.101.267700.000000.00000
12622023.12.15 18:46modify4410.101.267700.000001.27070
12632023.12.15 18:55t/p3480.101.267440.000001.2674429.9521346.19
12642023.12.15 18:55buy4420.101.267360.000000.00000
12652023.12.15 18:55modify4420.101.267360.000001.27036
12662023.12.17 22:09t/p3470.101.267000.000001.2670029.9521376.15
12672023.12.18 02:00sell4430.101.268280.000000.00000
12682023.12.18 02:00modify4430.101.268280.000001.26528
12692023.12.18 02:11sell4440.101.268620.000000.00000
12702023.12.18 02:11modify4440.101.268620.000001.26562
12712023.12.18 02:14sell4450.101.268880.000000.00000
12722023.12.18 02:14modify4450.101.268880.000001.26588
12732023.12.18 07:39sell4460.101.270090.000000.00000
12742023.12.18 07:39modify4460.101.270090.000001.26709
12752023.12.18 07:40t/p4420.101.270360.000001.2703629.8221405.97
12762023.12.18 09:43buy4470.101.267330.000000.00000
12772023.12.18 09:43modify4470.101.267330.000001.27033
12782023.12.18 09:58t/p4460.101.267090.000001.2670930.0021435.97
12792023.12.18 09:58buy4480.101.266990.000000.00000
12802023.12.18 09:58modify4480.101.266990.000001.26999
12812023.12.18 10:40t/p3490.101.266670.000001.2666729.9121465.87
12822023.12.18 10:40buy4490.101.266820.000000.00000
12832023.12.18 10:40modify4490.101.266820.000001.26982
12842023.12.18 11:01t/p3450.101.266570.000001.2665729.9121495.78
12852023.12.18 11:01buy4500.101.266470.000000.00000
12862023.12.18 11:01modify4500.101.266470.000001.26947
12872023.12.18 11:12t/p3460.101.266130.000001.2661329.9121525.68
12882023.12.18 11:12buy4510.101.266070.000000.00000
12892023.12.18 11:12modify4510.101.266070.000001.26907
12902023.12.18 11:15t/p4450.101.265880.000001.2658830.0021555.68
12912023.12.18 11:22buy4520.101.265860.000000.00000
12922023.12.18 11:22modify4520.101.265860.000001.26886
12932023.12.18 11:29t/p4440.101.265620.000001.2656230.0021585.68
12942023.12.18 11:29buy4530.101.265470.000000.00000
12952023.12.18 11:29modify4530.101.265470.000001.26847
12962023.12.18 11:34t/p4430.101.265280.000001.2652830.0021615.68
12972023.12.18 11:35buy4540.101.265260.000000.00000
12982023.12.18 11:35modify4540.101.265260.000001.26826
12992023.12.18 11:39t/p3440.101.264970.000001.2649729.9121645.59
13002023.12.18 11:39buy4550.101.264970.000000.00000
13012023.12.18 11:39modify4550.101.264970.000001.26797
13022023.12.18 15:40t/p3430.101.264690.000001.2646929.9121675.50
13032023.12.18 15:40buy4560.101.264570.000000.00000
13042023.12.18 15:40modify4560.101.264570.000001.26757
13052023.12.18 15:41t/p3420.101.264370.000001.2643729.9121705.40
13062023.12.18 15:41buy4570.101.264310.000000.00000
13072023.12.18 15:41modify4570.101.264310.000001.26731
13082023.12.18 15:49t/p3410.101.264090.000001.2640929.9121735.31
13092023.12.18 15:49buy4580.101.263920.000000.00000
13102023.12.18 15:49modify4580.101.263920.000001.26692
13112023.12.18 16:58t/p3390.101.263800.000001.2638029.9121765.21
13122023.12.18 16:58buy4590.101.263670.000000.00000
13132023.12.18 16:58modify4590.101.263670.000001.26667
13142023.12.18 16:58t/p3400.101.263460.000001.2634629.9121795.12
13152023.12.18 16:58buy4600.101.263460.000000.00000
13162023.12.18 16:58modify4600.101.263460.000001.26646
13172023.12.18 17:01t/p3380.101.263170.000001.2631729.9121825.03
13182023.12.18 17:01buy4610.101.263140.000000.00000
13192023.12.18 17:01modify4610.101.263140.000001.26614
13202023.12.19 01:27t/p4610.101.266140.000001.2661429.8221854.85
13212023.12.19 03:06sell4620.101.266180.000000.00000
13222023.12.19 03:06modify4620.101.266180.000001.26318
13232023.12.19 06:36t/p4600.101.266460.000001.2664629.8221884.67
13242023.12.19 06:36sell4630.101.266520.000000.00000
13252023.12.19 06:36modify4630.101.266520.000001.26352
13262023.12.19 07:11t/p4590.101.266670.000001.2666729.8221914.49
13272023.12.19 07:11sell4640.101.266860.000000.00000
13282023.12.19 07:11modify4640.101.266860.000001.26386
13292023.12.19 07:14t/p4580.101.266920.000001.2669229.8221944.31
13302023.12.19 07:17sell4650.101.267090.000000.00000
13312023.12.19 07:17modify4650.101.267090.000001.26409
13322023.12.19 07:17t/p4570.101.267310.000001.2673129.8221974.13
13332023.12.19 07:17sell4660.101.267380.000000.00000
13342023.12.19 07:17modify4660.101.267380.000001.26438
13352023.12.19 07:18t/p4560.101.267570.000001.2675729.8222003.95
13362023.12.19 07:19sell4670.101.267690.000000.00000
13372023.12.19 07:19modify4670.101.267690.000001.26469
13382023.12.19 08:12t/p4550.101.267970.000001.2679729.8222033.77
13392023.12.19 08:12sell4680.101.268030.000000.00000
13402023.12.19 08:12modify4680.101.268030.000001.26503
13412023.12.19 08:13t/p4540.101.268260.000001.2682629.8222063.59
13422023.12.19 08:13sell4690.101.268280.000000.00000
13432023.12.19 08:13modify4690.101.268280.000001.26528
13442023.12.19 09:11t/p4530.101.268470.000001.2684729.8222093.42
13452023.12.19 09:13sell4700.101.268650.000000.00000
13462023.12.19 09:13modify4700.101.268650.000001.26565
13472023.12.19 09:13t/p4520.101.268860.000001.2688629.8222123.24
13482023.12.19 09:13sell4710.101.269010.000000.00000
13492023.12.19 09:13modify4710.101.269010.000001.26601
13502023.12.19 09:21t/p4510.101.269070.000001.2690729.8222153.06
13512023.12.19 09:31t/p4500.101.269470.000001.2694729.8222182.88
13522023.12.19 09:31sell4720.101.269470.000000.00000
13532023.12.19 09:31modify4720.101.269470.000001.26647
13542023.12.19 09:34sell4730.101.269130.000000.00000
13552023.12.19 09:34modify4730.101.269130.000001.26613
13562023.12.19 09:56t/p4490.101.269820.000001.2698229.8222212.70
13572023.12.19 09:56sell4740.101.269820.000000.00000
13582023.12.19 09:56modify4740.101.269820.000001.26682
13592023.12.19 09:58t/p4480.101.269990.000001.2699929.8222242.52
13602023.12.19 09:58sell4750.101.270090.000000.00000
13612023.12.19 09:58modify4750.101.270090.000001.26709
13622023.12.19 10:19t/p4470.101.270330.000001.2703329.8222272.34
13632023.12.19 10:20sell4760.101.270370.000000.00000
13642023.12.19 10:20modify4760.101.270370.000001.26737
13652023.12.19 10:26t/p4410.101.270700.000001.2707029.6422301.98
13662023.12.19 10:26sell4770.101.270740.000000.00000
13672023.12.19 10:26modify4770.101.270740.000001.26774
13682023.12.19 10:52t/p4400.101.270940.000001.2709429.6422331.63
13692023.12.19 10:52sell4780.101.270970.000000.00000
13702023.12.19 10:52modify4780.101.270970.000001.26797
13712023.12.19 10:55t/p4390.101.271270.000001.2712729.6422361.27
13722023.12.19 10:55sell4790.101.271300.000000.00000
13732023.12.19 10:55modify4790.101.271300.000001.26830
13742023.12.19 12:10t/p4380.101.271530.000001.2715329.6422390.91
13752023.12.19 12:10sell4800.101.271570.000000.00000
13762023.12.19 12:10modify4800.101.271570.000001.26857
13772023.12.19 12:13t/p4370.101.271870.000001.2718729.6422420.55
13782023.12.19 12:13sell4810.101.271870.000000.00000
13792023.12.19 12:13modify4810.101.271870.000001.26887
13802023.12.19 12:21t/p4360.101.272170.000001.2721729.6422450.19
13812023.12.19 12:21sell4820.101.272280.000000.00000
13822023.12.19 12:21modify4820.101.272280.000001.26928
13832023.12.19 12:21t/p4350.101.272400.000001.2724029.6422479.84
13842023.12.19 12:40sell4830.101.272490.000000.00000
13852023.12.19 12:40modify4830.101.272490.000001.26949
13862023.12.19 12:49t/p4340.101.272750.000001.2727529.6422509.48
13872023.12.19 12:49sell4840.101.272770.000000.00000
13882023.12.19 12:49modify4840.101.272770.000001.26977
13892023.12.19 12:54t/p4330.101.273100.000001.2731029.6422539.12
13902023.12.19 12:54sell4850.101.273120.000000.00000
13912023.12.19 12:54modify4850.101.273120.000001.27012
13922023.12.19 12:56sell4860.101.273370.000000.00000
13932023.12.19 12:56modify4860.101.273370.000001.27037
13942023.12.19 12:57t/p4300.101.273490.000001.2734929.6422568.76
13952023.12.19 12:58sell4870.101.273690.000000.00000
13962023.12.19 12:58modify4870.101.273690.000001.27069
13972023.12.19 13:00t/p4310.101.273780.000001.2737829.6422598.40
13982023.12.19 13:00t/p4290.101.273970.000001.2739729.6422628.05
13992023.12.19 13:00sell4880.101.274030.000000.00000
14002023.12.19 13:00modify4880.101.274030.000001.27103
14012023.12.19 13:19t/p4280.101.274180.000001.2741829.6422657.69
14022023.12.19 13:19sell4890.101.274310.000000.00000
14032023.12.19 13:19modify4890.101.274310.000001.27131
14042023.12.19 13:37sell4900.101.274630.000000.00000
14052023.12.19 13:37modify4900.101.274630.000001.27163
14062023.12.19 14:45t/p4270.101.274660.000001.2746629.6422687.33
14072023.12.19 14:46t/p4260.101.274870.000001.2748729.6422716.97
14082023.12.19 14:46sell4910.101.274880.000000.00000
14092023.12.19 14:46modify4910.101.274880.000001.27188
14102023.12.19 14:51t/p4250.101.275050.000001.2750529.6422746.61
14112023.12.19 14:51sell4920.101.275310.000000.00000
14122023.12.19 14:51modify4920.101.275310.000001.27231
14132023.12.19 14:51sell4930.101.275500.000000.00000
14142023.12.19 14:51modify4930.101.275500.000001.27250
14152023.12.19 14:54t/p4320.101.275510.000001.2755129.6422776.26
14162023.12.19 16:29sell4940.101.275780.000000.00000
14172023.12.19 16:29modify4940.101.275780.000001.27278
14182023.12.19 16:37t/p4240.101.275840.000001.2758429.6422805.90
14192023.12.19 16:38t/p4230.101.275990.000001.2759929.6422835.54
14202023.12.19 16:39sell4950.101.276070.000000.00000
14212023.12.19 16:39modify4950.101.276070.000001.27307
14222023.12.19 18:57t/p4950.101.273070.000001.2730730.0022865.54
14232023.12.19 18:57buy4960.101.273060.000000.00000
14242023.12.19 18:57modify4960.101.273060.000001.27606
14252023.12.19 19:38t/p4940.101.272780.000001.2727830.0022895.54
14262023.12.19 19:44t/p4930.101.272500.000001.2725030.0022925.54
14272023.12.19 19:58t/p4920.101.272310.000001.2723130.0022955.54
14282023.12.20 01:32buy4970.101.272170.000000.00000
14292023.12.20 01:32modify4970.101.272170.000001.27517
14302023.12.20 01:39t/p4910.101.271880.000001.2718829.9522985.49
14312023.12.20 01:40buy4980.101.271840.000000.00000
14322023.12.20 01:40modify4980.101.271840.000001.27484
14332023.12.20 05:22buy4990.101.272450.000000.00000
14342023.12.20 05:22modify4990.101.272450.000001.27545
14352023.12.20 06:24t/p4900.101.271630.000001.2716329.9523015.45
14362023.12.20 06:27buy5000.101.271490.000000.00000
14372023.12.20 06:27modify5000.101.271490.000001.27449
14382023.12.20 06:42t/p4890.101.271310.000001.2713129.9523045.40
14392023.12.20 06:59buy5010.101.271150.000000.00000
14402023.12.20 06:59modify5010.101.271150.000001.27415
14412023.12.20 07:00t/p4880.101.271030.000001.2710329.9523075.35
14422023.12.20 07:00t/p4860.101.270370.000001.2703729.9523105.30
14432023.12.20 07:00t/p4870.101.270690.000001.2706929.9523135.26
14442023.12.20 07:00t/p4820.101.269280.000001.2692829.9523165.21
14452023.12.20 07:00t/p4830.101.269490.000001.2694929.9523195.16
14462023.12.20 07:00t/p4840.101.269770.000001.2697729.9523225.12
14472023.12.20 07:00t/p4850.101.270120.000001.2701229.9523255.07
14482023.12.20 07:00t/p4780.101.267970.000001.2679729.9523285.02
14492023.12.20 07:00t/p4790.101.268300.000001.2683029.9523314.98
14502023.12.20 07:00t/p4800.101.268570.000001.2685729.9523344.93
14512023.12.20 07:00t/p4810.101.268870.000001.2688729.9523374.88
14522023.12.20 07:00buy5020.101.268270.000000.00000
14532023.12.20 07:00modify5020.101.268270.000001.27127
14542023.12.20 07:00t/p4710.101.266010.000001.2660129.9523404.83
14552023.12.20 07:00t/p4720.101.266470.000001.2664729.9523434.79
14562023.12.20 07:00t/p4730.101.266130.000001.2661329.9523464.74
14572023.12.20 07:00t/p4740.101.266820.000001.2668229.9523494.69
14582023.12.20 07:00t/p4750.101.267090.000001.2670929.9523524.65
14592023.12.20 07:00t/p4760.101.267370.000001.2673729.9523554.60
14602023.12.20 07:00t/p4770.101.267740.000001.2677429.9523584.55
14612023.12.20 07:00buy5030.101.265820.000000.00000
14622023.12.20 07:00modify5030.101.265820.000001.26882
14632023.12.20 07:00buy5040.101.266800.000000.00000
14642023.12.20 07:00modify5040.101.266800.000001.26980
14652023.12.20 07:00buy5050.101.267780.000000.00000
14662023.12.20 07:00modify5050.101.267780.000001.27078
14672023.12.20 07:01buy5060.101.267900.000000.00000
14682023.12.20 07:01modify5060.101.267900.000001.27090
14692023.12.20 07:02buy5070.101.267390.000000.00000
14702023.12.20 07:02modify5070.101.267390.000001.27039
14712023.12.20 07:06buy5080.101.268610.000000.00000
14722023.12.20 07:06modify5080.101.268610.000001.27161
14732023.12.20 07:14buy5090.101.267060.000000.00000
14742023.12.20 07:14modify5090.101.267060.000001.27006
14752023.12.20 07:17buy5100.101.266470.000000.00000
14762023.12.20 07:17modify5100.101.266470.000001.26947
14772023.12.20 07:27buy5110.101.266090.000000.00000
14782023.12.20 07:27modify5110.101.266090.000001.26909
14792023.12.20 07:30t/p4700.101.265650.000001.2656529.9523614.51
14802023.12.20 07:30buy5120.101.265570.000000.00000
14812023.12.20 07:30modify5120.101.265570.000001.26857
14822023.12.20 07:31t/p4690.101.265280.000001.2652829.9523644.46
14832023.12.20 07:31buy5130.101.265270.000000.00000
14842023.12.20 07:31modify5130.101.265270.000001.26827
14852023.12.20 07:37t/p4680.101.265030.000001.2650329.9523674.41
14862023.12.20 12:02buy5140.101.265020.000000.00000
14872023.12.20 12:02modify5140.101.265020.000001.26802
14882023.12.20 12:49t/p4670.101.264690.000001.2646929.9523704.37
14892023.12.20 12:49buy5150.101.264620.000000.00000
14902023.12.20 12:49modify5150.101.264620.000001.26762
14912023.12.20 12:51t/p4660.101.264380.000001.2643829.9523734.32
14922023.12.20 12:51buy5160.101.264360.000000.00000
14932023.12.20 12:51modify5160.101.264360.000001.26736
14942023.12.20 12:51t/p4650.101.264090.000001.2640929.9523764.27
14952023.12.20 12:51buy5170.101.264030.000000.00000
14962023.12.20 12:51modify5170.101.264030.000001.26703
14972023.12.20 12:53t/p4640.101.263860.000001.2638629.9523794.22
14982023.12.20 12:54buy5180.101.263770.000000.00000
14992023.12.20 12:54modify5180.101.263770.000001.26677
15002023.12.20 12:55t/p4630.101.263520.000001.2635229.9523824.18
15012023.12.20 12:55buy5190.101.263400.000000.00000
15022023.12.20 12:55modify5190.101.263400.000001.26640
15032023.12.20 14:09t/p5190.101.266400.000001.2664030.0023854.18
15042023.12.20 14:10sell5200.101.266470.000000.00000
15052023.12.20 14:10modify5200.101.266470.000001.26347
15062023.12.20 14:14t/p5180.101.266770.000001.2667730.0023884.18
15072023.12.20 14:14sell5210.101.266780.000000.00000
15082023.12.20 14:14modify5210.101.266780.000001.26378
15092023.12.20 14:19t/p5170.101.267030.000001.2670330.0023914.18
15102023.12.20 14:19sell5220.101.267080.000000.00000
15112023.12.20 14:19modify5220.101.267080.000001.26408
15122023.12.20 14:36t/p5160.101.267360.000001.2673630.0023944.18
15132023.12.20 14:36sell5230.101.267380.000000.00000
15142023.12.20 14:36modify5230.101.267380.000001.26438
15152023.12.20 14:51t/p5150.101.267620.000001.2676230.0023974.18
15162023.12.20 14:51sell5240.101.267710.000000.00000
15172023.12.20 14:51modify5240.101.267710.000001.26471
15182023.12.20 14:59sell5250.101.268010.000000.00000
15192023.12.20 14:59modify5250.101.268010.000001.26501
15202023.12.20 15:00t/p5140.101.268020.000001.2680230.0024004.18
15212023.12.20 19:51t/p5250.101.265010.000001.2650130.0024034.18
15222023.12.20 19:52t/p5240.101.264710.000001.2647130.0024064.18
15232023.12.20 19:53t/p5230.101.264380.000001.2643830.0024094.18
15242023.12.20 20:01t/p5220.101.264080.000001.2640830.0024124.18
15252023.12.20 20:05t/p5210.101.263780.000001.2637830.0024154.18
15262023.12.20 20:08t/p5200.101.263470.000001.2634730.0024184.18
15272023.12.20 20:57t/p4620.101.263180.000001.2631829.9524214.13
15282023.12.20 21:00t/p3370.101.262870.000001.2628729.8124243.94
15292023.12.21 01:52buy5260.101.264360.000000.00000
15302023.12.21 01:52modify5260.101.264360.000001.26736
15312023.12.21 02:21buy5270.101.264050.000000.00000
15322023.12.21 02:21modify5270.101.264050.000001.26705
15332023.12.21 02:26buy5280.101.263770.000000.00000
15342023.12.21 02:26modify5280.101.263770.000001.26677
15352023.12.21 02:59buy5290.101.263470.000000.00000
15362023.12.21 02:59modify5290.101.263470.000001.26647
15372023.12.21 08:31buy5300.101.263130.000000.00000
15382023.12.21 08:31modify5300.101.263130.000001.26613
15392023.12.21 08:35buy5310.101.262830.000000.00000
15402023.12.21 08:35modify5310.101.262830.000001.26583
15412023.12.21 08:35t/p3360.101.262600.000001.2626029.6724273.61
15422023.12.21 08:36buy5320.101.262560.000000.00000
15432023.12.21 08:36modify5320.101.262560.000001.26556
15442023.12.21 08:38t/p3350.101.262290.000001.2622929.6724303.28
15452023.12.21 08:38buy5330.101.262150.000000.00000
15462023.12.21 08:38modify5330.101.262150.000001.26515
15472023.12.21 08:57t/p3340.101.262000.000001.2620029.6724332.96
15482023.12.21 09:05buy5340.101.261920.000000.00000
15492023.12.21 09:05modify5340.101.261920.000001.26492
15502023.12.21 09:06t/p3330.101.261700.000001.2617029.6724362.63
15512023.12.21 09:06buy5350.101.261610.000000.00000
15522023.12.21 09:06modify5350.101.261610.000001.26461
15532023.12.21 11:04t/p5350.101.264610.000001.2646130.0024392.63
15542023.12.21 11:06sell5360.101.264820.000000.00000
15552023.12.21 11:06modify5360.101.264820.000001.26182
15562023.12.21 11:09t/p5340.101.264920.000001.2649230.0024422.63
15572023.12.21 11:09sell5370.101.264990.000000.00000
15582023.12.21 11:09modify5370.101.264990.000001.26199
15592023.12.21 11:11t/p5330.101.265150.000001.2651530.0024452.63
15602023.12.21 11:11sell5380.101.265330.000000.00000
15612023.12.21 11:11modify5380.101.265330.000001.26233
15622023.12.21 11:17t/p5320.101.265560.000001.2655630.0024482.63
15632023.12.21 11:17sell5390.101.265660.000000.00000
15642023.12.21 11:17modify5390.101.265660.000001.26266
15652023.12.21 11:27t/p5310.101.265830.000001.2658330.0024512.63
15662023.12.21 11:28sell5400.101.265900.000000.00000
15672023.12.21 11:28modify5400.101.265900.000001.26290
15682023.12.21 11:30t/p5300.101.266130.000001.2661330.0024542.63
15692023.12.21 11:31sell5410.101.266210.000000.00000
15702023.12.21 11:31modify5410.101.266210.000001.26321
15712023.12.21 11:34t/p5290.101.266470.000001.2664730.0024572.63
15722023.12.21 11:34sell5420.101.266540.000000.00000
15732023.12.21 11:34modify5420.101.266540.000001.26354
15742023.12.21 11:38t/p5280.101.266770.000001.2667730.0024602.63
15752023.12.21 11:38sell5430.101.266880.000000.00000
15762023.12.21 11:38modify5430.101.266880.000001.26388
15772023.12.21 11:38t/p5270.101.267050.000001.2670530.0024632.63
15782023.12.21 11:38sell5440.101.267100.000000.00000
15792023.12.21 11:38modify5440.101.267100.000001.26410
15802023.12.21 11:39t/p5260.101.267360.000001.2673630.0024662.63
15812023.12.21 11:39sell5450.101.267370.000000.00000
15822023.12.21 11:39modify5450.101.267370.000001.26437
15832023.12.21 13:30buy5460.101.265100.000000.00000
15842023.12.21 13:30modify5460.101.265100.000001.26810
15852023.12.21 13:37sell5470.101.267700.000000.00000
15862023.12.21 13:37modify5470.101.267700.000001.26470
15872023.12.21 13:38sell5480.101.267990.000000.00000
15882023.12.21 13:38modify5480.101.267990.000001.26499
15892023.12.21 13:38t/p5460.101.268100.000001.2681030.0024692.63
15902023.12.21 13:39t/p5130.101.268270.000001.2682729.4624722.09
15912023.12.21 13:39sell5490.101.268320.000000.00000
15922023.12.21 13:39modify5490.101.268320.000001.26532
15932023.12.21 13:41t/p5120.101.268570.000001.2685729.4624751.55
15942023.12.21 13:41sell5500.101.268590.000000.00000
15952023.12.21 13:41modify5500.101.268590.000001.26559
15962023.12.21 13:41t/p5030.101.268820.000001.2688229.4624781.02
15972023.12.21 13:41sell5510.101.268900.000000.00000
15982023.12.21 13:41modify5510.101.268900.000001.26590
15992023.12.21 13:42t/p5110.101.269090.000001.2690929.4624810.48
16002023.12.21 13:42sell5520.101.269210.000000.00000
16012023.12.21 13:42modify5520.101.269210.000001.26621
16022023.12.21 13:42t/p5100.101.269470.000001.2694729.4624839.94
16032023.12.21 13:42sell5530.101.269580.000000.00000
16042023.12.21 13:42modify5530.101.269580.000001.26658
16052023.12.21 15:03t/p5530.101.266580.000001.2665830.0024869.94
16062023.12.21 15:03buy5540.101.266450.000000.00000
16072023.12.21 15:03modify5540.101.266450.000001.26945
16082023.12.21 15:05t/p5520.101.266210.000001.2662130.0024899.94
16092023.12.21 15:05buy5550.101.266050.000000.00000
16102023.12.21 15:05modify5550.101.266050.000001.26905
16112023.12.21 15:05t/p5510.101.265900.000001.2659030.0024929.94
16122023.12.21 15:05buy5560.101.265870.000000.00000
16132023.12.21 15:05modify5560.101.265870.000001.26887
16142023.12.21 15:06t/p5500.101.265590.000001.2655930.0024959.94
16152023.12.21 15:06buy5570.101.265620.000000.00000
16162023.12.21 15:06modify5570.101.265620.000001.26862
16172023.12.21 15:07t/p5490.101.265320.000001.2653230.0024989.94
16182023.12.21 15:07buy5580.101.265290.000000.00000
16192023.12.21 15:07modify5580.101.265290.000001.26829
16202023.12.21 15:08t/p5480.101.264990.000001.2649930.0025019.94
16212023.12.21 15:08buy5590.101.264890.000000.00000
16222023.12.21 15:08modify5590.101.264890.000001.26789
16232023.12.21 16:13t/p5470.101.264700.000001.2647030.0025049.94
16242023.12.21 16:13buy5600.101.264570.000000.00000
16252023.12.21 16:13modify5600.101.264570.000001.26757
16262023.12.21 18:56t/p5600.101.267570.000001.2675730.0025079.94
16272023.12.21 19:27t/p5590.101.267890.000001.2678930.0025109.94
16282023.12.21 19:31t/p5580.101.268290.000001.2682930.0025139.94
16292023.12.21 19:40t/p5570.101.268620.000001.2686230.0025169.94
16302023.12.21 19:43t/p5560.101.268870.000001.2688730.0025199.94
16312023.12.21 19:45t/p5550.101.269050.000001.2690530.0025229.94
16322023.12.22 01:32sell5610.101.268890.000000.00000
16332023.12.22 01:32modify5610.101.268890.000001.26589
16342023.12.22 01:38buy5620.101.268870.000000.00000
16352023.12.22 01:38modify5620.101.268870.000001.27187
16362023.12.22 02:33sell5630.101.268570.000000.00000
16372023.12.22 02:33modify5630.101.268570.000001.26557
16382023.12.22 07:00t/p5540.101.269450.000001.2694529.8225259.76
16392023.12.22 07:00sell5640.101.269590.000000.00000
16402023.12.22 07:00modify5640.101.269590.000001.26659
16412023.12.22 07:00t/p5040.101.269800.000001.2698029.2825289.05
16422023.12.22 07:00t/p5070.101.270390.000001.2703929.2825318.33
16432023.12.22 07:00t/p5090.101.270060.000001.2700629.2825347.61
16442023.12.22 07:00sell5650.101.270500.000000.00000
16452023.12.22 07:00modify5650.101.270500.000001.26750
16462023.12.22 07:00t/p5020.101.271270.000001.2712729.2825376.90
16472023.12.22 07:00t/p5050.101.270780.000001.2707829.2825406.18
16482023.12.22 07:00t/p5060.101.270900.000001.2709029.2825435.47
16492023.12.22 07:00sell5660.101.271400.000000.00000
16502023.12.22 07:00modify5660.101.271400.000001.26840
16512023.12.22 07:00sell5670.101.271100.000000.00000
16522023.12.22 07:00modify5670.101.271100.000001.26810
16532023.12.22 07:01sell5680.101.269810.000000.00000
16542023.12.22 07:01modify5680.101.269810.000001.26681
16552023.12.22 07:02sell5690.101.269080.000000.00000
16562023.12.22 07:02modify5690.101.269080.000001.26608
16572023.12.22 07:04sell5700.101.270070.000000.00000
16582023.12.22 07:04modify5700.101.270070.000001.26707
16592023.12.22 08:07buy5710.101.269330.000000.00000
16602023.12.22 08:07modify5710.101.269330.000001.27233
16612023.12.22 09:18buy5720.101.269940.000000.00000
16622023.12.22 09:18modify5720.101.269940.000001.27294
16632023.12.22 09:44buy5730.101.269750.000000.00000
16642023.12.22 09:44modify5730.101.269750.000001.27275
16652023.12.22 09:57buy5740.101.269170.000000.00000
16662023.12.22 09:57modify5740.101.269170.000001.27217
16672023.12.22 10:20sell5750.101.270690.000000.00000
16682023.12.22 10:20modify5750.101.270690.000001.26769
16692023.12.22 10:31sell5760.101.271580.000000.00000
16702023.12.22 10:31modify5760.101.271580.000001.26858
16712023.12.22 10:31t/p5080.101.271610.000001.2716129.2825464.75
16722023.12.22 10:56t/p5620.101.271870.000001.2718730.0025494.75
16732023.12.22 10:56sell5770.101.271880.000000.00000
16742023.12.22 10:56modify5770.101.271880.000001.26888
16752023.12.22 11:05t/p5740.101.272170.000001.2721730.0025524.75
16762023.12.22 11:05sell5780.101.272200.000000.00000
16772023.12.22 11:05modify5780.101.272200.000001.26920
16782023.12.22 11:06t/p5710.101.272330.000001.2723330.0025554.75
16792023.12.22 11:06sell5790.101.272530.000000.00000
16802023.12.22 11:06modify5790.101.272530.000001.26953
16812023.12.22 11:11t/p5730.101.272750.000001.2727530.0025584.75
16822023.12.22 11:11sell5800.101.272810.000000.00000
16832023.12.22 11:11modify5800.101.272810.000001.26981
16842023.12.22 11:13t/p5720.101.272940.000001.2729430.0025614.75
16852023.12.22 11:14sell5810.101.273150.000000.00000
16862023.12.22 11:14modify5810.101.273150.000001.27015
16872023.12.22 11:14sell5820.101.273470.000000.00000
16882023.12.22 11:14modify5820.101.273470.000001.27047
16892023.12.22 11:18sell5830.101.273690.000000.00000
16902023.12.22 11:18modify5830.101.273690.000001.27069
16912023.12.22 11:24sell5840.101.273970.000000.00000
16922023.12.22 11:24modify5840.101.273970.000001.27097
16932023.12.22 11:24t/p5010.101.274150.000001.2741529.2825644.03
16942023.12.22 11:24sell5850.101.274290.000000.00000
16952023.12.22 11:24modify5850.101.274290.000001.27129
16962023.12.22 12:39buy5860.101.272680.000000.00000
16972023.12.22 12:39modify5860.101.272680.000001.27568
16982023.12.22 13:31t/p5850.101.271290.000001.2712930.0025674.03
16992023.12.22 13:31buy5870.101.271160.000000.00000
17002023.12.22 13:31modify5870.101.271160.000001.27416
17012023.12.22 13:32t/p5840.101.270970.000001.2709730.0025704.03
17022023.12.22 13:32buy5880.101.270960.000000.00000
17032023.12.22 13:32modify5880.101.270960.000001.27396
17042023.12.22 13:32t/p5830.101.270690.000001.2706930.0025734.03
17052023.12.22 13:32buy5890.101.270530.000000.00000
17062023.12.22 13:32modify5890.101.270530.000001.27353
17072023.12.22 13:32t/p5810.101.270150.000001.2701530.0025764.03
17082023.12.22 13:32t/p5820.101.270470.000001.2704730.0025794.03
17092023.12.22 13:32t/p5790.101.269530.000001.2695330.0025824.03
17102023.12.22 13:32t/p5800.101.269810.000001.2698130.0025854.03
17112023.12.22 13:32buy5900.101.269820.000000.00000
17122023.12.22 13:32modify5900.101.269820.000001.27282
17132023.12.22 13:32buy5910.101.270100.000000.00000
17142023.12.22 13:32modify5910.101.270100.000001.27310
17152023.12.22 13:33buy5920.101.270510.000000.00000
17162023.12.22 13:33modify5920.101.270510.000001.27351
17172023.12.22 13:51t/p5900.101.272820.000001.2728230.0025884.03
17182023.12.22 13:51sell5930.101.272900.000000.00000
17192023.12.22 13:51modify5930.101.272900.000001.26990
17202023.12.22 13:52t/p5910.101.273100.000001.2731030.0025914.03
17212023.12.22 13:52sell5940.101.273150.000000.00000
17222023.12.22 13:52modify5940.101.273150.000001.27015
17232023.12.22 13:52sell5950.101.273430.000000.00000
17242023.12.22 13:52modify5950.101.273430.000001.27043
17252023.12.22 13:53t/p5890.101.273530.000001.2735330.0025944.03
17262023.12.22 13:53t/p5920.101.273510.000001.2735130.0025974.03
17272023.12.22 13:53sell5960.101.273670.000000.00000
17282023.12.22 13:53modify5960.101.273670.000001.27067
17292023.12.22 14:02t/p5880.101.273960.000001.2739630.0026004.03
17302023.12.22 14:02sell5970.101.273880.000000.00000
17312023.12.22 14:02modify5970.101.273880.000001.27088
17322023.12.22 14:05t/p5870.101.274160.000001.2741630.0026034.03
17332023.12.22 14:05sell5980.101.274340.000000.00000
17342023.12.22 14:05modify5980.101.274340.000001.27134
17352023.12.22 14:17sell5990.101.272500.000000.00000
17362023.12.22 14:17modify5990.101.272500.000001.26950
17372023.12.22 16:49t/p5980.101.271340.000001.2713430.0026064.03
17382023.12.22 16:49buy6000.101.271180.000000.00000
17392023.12.22 16:49modify6000.101.271180.000001.27418
17402023.12.22 17:07buy6010.101.270970.000000.00000
17412023.12.22 17:07modify6010.101.270970.000001.27397
17422023.12.22 17:07t/p5970.101.270880.000001.2708830.0026094.03
17432023.12.22 17:08t/p5960.101.270670.000001.2706730.0026124.03
17442023.12.22 17:08buy6020.101.270650.000000.00000
17452023.12.22 17:08modify6020.101.270650.000001.27365
17462023.12.22 17:09t/p5950.101.270430.000001.2704330.0026154.03
17472023.12.22 17:12buy6030.101.270350.000000.00000
17482023.12.22 17:12modify6030.101.270350.000001.27335
17492023.12.22 17:22t/p5940.101.270150.000001.2701530.0026184.03
17502023.12.22 17:28buy6040.101.270070.000000.00000
17512023.12.22 17:28modify6040.101.270070.000001.27307
17522023.12.22 19:05t/p5930.101.269900.000001.2699030.0026214.03
17532023.12.22 19:12t/p5990.101.269500.000001.2695030.0026244.03
17542023.12.25 00:53t/p5780.101.269200.000001.2692029.9526273.99
17552023.12.25 00:54t/p5770.101.268880.000001.2688829.9526303.94
17562023.12.25 00:54t/p5660.101.268400.000001.2684029.9526333.89
17572023.12.25 00:54t/p5670.101.268100.000001.2681029.9526363.85
17582023.12.25 00:54t/p5760.101.268580.000001.2685829.9526393.80
17592023.12.25 01:10t/p5750.101.267690.000001.2676929.9526423.75
17602023.12.25 01:30buy6050.101.269170.000000.00000
17612023.12.25 01:30modify6050.101.269170.000001.27217
17622023.12.25 03:23buy6060.101.268800.000000.00000
17632023.12.25 03:23modify6060.101.268800.000001.27180
17642023.12.25 03:23buy6070.101.268510.000000.00000
17652023.12.25 03:23modify6070.101.268510.000001.27151
17662023.12.26 01:56sell6080.101.270670.000000.00000
17672023.12.26 01:56modify6080.101.270670.000001.26767
17682023.12.26 03:20sell6090.101.270990.000000.00000
17692023.12.26 03:20modify6090.101.270990.000001.26799
17702023.12.26 07:14buy6100.101.269720.000000.00000
17712023.12.26 07:14modify6100.101.269720.000001.27272
17722023.12.26 07:17buy6110.101.269470.000000.00000
17732023.12.26 07:17modify6110.101.269470.000001.27247
17742023.12.26 14:23sell6120.101.271290.000000.00000
17752023.12.26 14:23modify6120.101.271290.000001.26829
17762023.12.26 14:25t/p6070.101.271510.000001.2715129.8226453.57
17772023.12.26 14:25sell6130.101.271570.000000.00000
17782023.12.26 14:25modify6130.101.271570.000001.26857
17792023.12.26 14:34t/p6060.101.271800.000001.2718029.8226483.39
17802023.12.26 15:08sell6140.101.271870.000000.00000
17812023.12.26 15:08modify6140.101.271870.000001.26887
17822023.12.26 19:56t/p6050.101.272170.000001.2721729.8226513.22
17832023.12.26 20:07t/p6110.101.272470.000001.2724730.0026543.22
17842023.12.26 20:32t/p6100.101.272720.000001.2727230.0026573.22
17852023.12.27 01:53sell6150.101.272180.000000.00000
17862023.12.27 01:53modify6150.101.272180.000001.26918
17872023.12.27 01:56sell6160.101.272490.000000.00000
17882023.12.27 01:56modify6160.101.272490.000001.26949
17892023.12.27 02:42sell6170.101.272780.000000.00000
17902023.12.27 02:42modify6170.101.272780.000001.26978
17912023.12.27 04:58t/p6040.101.273070.000001.2730729.4626602.68
17922023.12.27 04:58sell6180.101.273070.000000.00000
17932023.12.27 04:58modify6180.101.273070.000001.27007
17942023.12.27 07:12t/p6030.101.273350.000001.2733529.4626632.14
17952023.12.27 07:12sell6190.101.273410.000000.00000
17962023.12.27 07:12modify6190.101.273410.000001.27041
17972023.12.27 08:55t/p6190.101.270410.000001.2704130.0026662.14
17982023.12.27 08:56buy6200.101.270340.000000.00000
17992023.12.27 08:56modify6200.101.270340.000001.27334
18002023.12.27 11:00t/p6200.101.273340.000001.2733430.0026692.14
18012023.12.27 11:00sell6210.101.273370.000000.00000
18022023.12.27 11:00modify6210.101.273370.000001.27037
18032023.12.27 11:55t/p6020.101.273650.000001.2736529.4626721.60
18042023.12.27 11:55sell6220.101.273740.000000.00000
18052023.12.27 11:55modify6220.101.273740.000001.27074
18062023.12.27 12:11t/p6010.101.273970.000001.2739729.4626751.07
18072023.12.27 12:11sell6230.101.274050.000000.00000
18082023.12.27 12:11modify6230.101.274050.000001.27105
18092023.12.27 12:12t/p6000.101.274180.000001.2741829.4626780.53
18102023.12.27 12:12sell6240.101.274310.000000.00000
18112023.12.27 12:12modify6240.101.274310.000001.27131
18122023.12.27 12:58t/p5000.101.274490.000001.2744928.7526809.28
18132023.12.27 13:14sell6250.101.274640.000000.00000
18142023.12.27 13:14modify6250.101.274640.000001.27164
18152023.12.27 13:14t/p4980.101.274840.000001.2748428.7526838.02
18162023.12.27 13:14sell6260.101.274900.000000.00000
18172023.12.27 13:14modify6260.101.274900.000001.27190
18182023.12.27 13:21t/p4970.101.275170.000001.2751728.7526866.77
18192023.12.27 13:21sell6270.101.275200.000000.00000
18202023.12.27 13:21modify6270.101.275200.000001.27220
18212023.12.27 13:21t/p4990.101.275450.000001.2754528.7526895.52
18222023.12.27 13:21sell6280.101.275540.000000.00000
18232023.12.27 13:21modify6280.101.275540.000001.27254
18242023.12.27 13:22t/p5860.101.275680.000001.2756829.4626924.98
18252023.12.27 13:23sell6290.101.275780.000000.00000
18262023.12.27 13:23modify6290.101.275780.000001.27278
18272023.12.27 14:50t/p4960.101.276060.000001.2760628.5726953.55
18282023.12.27 14:50sell6300.101.276070.000000.00000
18292023.12.27 14:50modify6300.101.276070.000001.27307
18302023.12.27 14:50t/p4220.101.276340.000001.2763428.2126981.76
18312023.12.27 14:50sell6310.101.276420.000000.00000
18322023.12.27 14:50modify6310.101.276420.000001.27342
18332023.12.27 14:50t/p4210.101.276550.000001.2765528.2127009.97
18342023.12.27 14:53sell6320.101.276700.000000.00000
18352023.12.27 14:53modify6320.101.276700.000001.27370
18362023.12.27 14:56t/p4190.101.276920.000001.2769228.2127038.18
18372023.12.27 14:57sell6330.101.277020.000000.00000
18382023.12.27 14:57modify6330.101.277020.000001.27402
18392023.12.27 14:57t/p4200.101.277290.000001.2772928.2127066.39
18402023.12.27 14:57t/p4180.101.277550.000001.2775528.2127094.60
18412023.12.27 14:57sell6340.101.277660.000000.00000
18422023.12.27 14:57modify6340.101.277660.000001.27466
18432023.12.27 14:58sell6350.101.277250.000000.00000
18442023.12.27 14:58modify6350.101.277250.000001.27425
18452023.12.27 15:31t/p4170.101.277870.000001.2778728.2127122.81
18462023.12.27 15:31sell6360.101.277970.000000.00000
18472023.12.27 15:31modify6360.101.277970.000001.27497
18482023.12.27 15:35t/p4160.101.278130.000001.2781328.2127151.02
18492023.12.27 15:36sell6370.101.278230.000000.00000
18502023.12.27 15:36modify6370.101.278230.000001.27523
18512023.12.27 15:38t/p4150.101.278370.000001.2783728.2127179.23
18522023.12.27 15:40sell6380.101.278500.000000.00000
18532023.12.27 15:40modify6380.101.278500.000001.27550
18542023.12.27 15:59t/p4140.101.278710.000001.2787128.2127207.44
18552023.12.27 15:59sell6390.101.278850.000000.00000
18562023.12.27 15:59modify6390.101.278850.000001.27585
18572023.12.27 16:00t/p4020.101.279030.000001.2790328.0327235.47
18582023.12.27 16:01sell6400.101.279140.000000.00000
18592023.12.27 16:01modify6400.101.279140.000001.27614
18602023.12.27 16:05t/p4010.101.279370.000001.2793728.0327263.50
18612023.12.27 16:05sell6410.101.279450.000000.00000
18622023.12.27 16:05modify6410.101.279450.000001.27645
18632023.12.27 16:18t/p4000.101.279650.000001.2796528.0327291.53
18642023.12.27 16:18sell6420.101.279720.000000.00000
18652023.12.27 16:18modify6420.101.279720.000001.27672
18662023.12.27 16:23t/p3990.101.279940.000001.2799428.0327319.56
18672023.12.27 16:23sell6430.101.280000.000000.00000
18682023.12.27 16:23modify6430.101.280000.000001.27700
18692023.12.27 17:39buy6440.101.279300.000000.00000
18702023.12.27 17:39modify6440.101.279300.000001.28230
18712023.12.27 17:45buy6450.101.279060.000000.00000
18722023.12.27 17:45modify6450.101.279060.000001.28206
18732023.12.27 18:14buy6460.101.279590.000000.00000
18742023.12.27 18:14modify6460.101.279590.000001.28259
18752023.12.27 23:11t/p3980.101.280240.000001.2802428.0327347.59
18762023.12.28 01:09t/p3970.101.280510.000001.2805127.4927375.09
18772023.12.28 01:31sell6470.101.281220.000000.00000
18782023.12.28 01:31modify6470.101.281220.000001.27822
18792023.12.28 02:12sell6480.101.280840.000000.00000
18802023.12.28 02:12modify6480.101.280840.000001.27784
18812023.12.28 02:30buy6490.101.280850.000000.00000
18822023.12.28 02:30modify6490.101.280850.000001.28385
18832023.12.28 02:42buy6500.101.280570.000000.00000
18842023.12.28 02:42modify6500.101.280570.000001.28357
18852023.12.28 04:09buy6510.101.281160.000000.00000
18862023.12.28 04:09modify6510.101.281160.000001.28416
18872023.12.28 05:09sell6520.101.281470.000000.00000
18882023.12.28 05:09modify6520.101.281470.000001.27847
18892023.12.28 07:11sell6530.101.281850.000000.00000
18902023.12.28 07:11modify6530.101.281850.000001.27885
18912023.12.28 07:19t/p6450.101.282060.000001.2820629.4627404.55
18922023.12.28 07:19sell6540.101.282120.000000.00000
18932023.12.28 07:19modify6540.101.282120.000001.27912
18942023.12.28 07:30t/p6440.101.282300.000001.2823029.4627434.01
18952023.12.28 07:30sell6550.101.282460.000000.00000
18962023.12.28 07:30modify6550.101.282460.000001.27946
18972023.12.28 07:33t/p6460.101.282590.000001.2825929.4627463.48
18982023.12.28 07:34sell6560.101.282690.000000.00000
18992023.12.28 07:34modify6560.101.282690.000001.27969
19002023.12.28 07:45buy6570.101.281390.000000.00000
19012023.12.28 07:45modify6570.101.281390.000001.28439
19022023.12.28 08:32buy6580.101.280260.000000.00000
19032023.12.28 08:32modify6580.101.280260.000001.28326
19042023.12.28 09:11buy6590.101.279930.000000.00000
19052023.12.28 09:11modify6590.101.279930.000001.28293
19062023.12.28 09:13t/p6560.101.279690.000001.2796930.0027493.48
19072023.12.28 09:13buy6600.101.279670.000000.00000
19082023.12.28 09:13modify6600.101.279670.000001.28267
19092023.12.28 09:14t/p6550.101.279460.000001.2794630.0027523.48
19102023.12.28 09:17buy6610.101.279370.000000.00000
19112023.12.28 09:17modify6610.101.279370.000001.28237
19122023.12.28 10:26sell6620.101.280270.000000.00000
19132023.12.28 10:26modify6620.101.280270.000001.27727
19142023.12.28 11:36t/p6540.101.279120.000001.2791230.0027553.48
19152023.12.28 11:36buy6630.101.279030.000000.00000
19162023.12.28 11:36modify6630.101.279030.000001.28203
19172023.12.28 12:07t/p6530.101.278850.000001.2788530.0027583.48
19182023.12.28 12:07buy6640.101.278690.000000.00000
19192023.12.28 12:07modify6640.101.278690.000001.28169
19202023.12.28 12:09t/p6520.101.278470.000001.2784730.0027613.48
19212023.12.28 12:09buy6650.101.278450.000000.00000
19222023.12.28 12:09modify6650.101.278450.000001.28145
19232023.12.28 12:12t/p6470.101.278220.000001.2782230.0027643.48
19242023.12.28 12:16buy6660.101.278080.000000.00000
19252023.12.28 12:16modify6660.101.278080.000001.28108
19262023.12.28 12:20t/p6480.101.277840.000001.2778430.0027673.48
19272023.12.28 12:20buy6670.101.277780.000000.00000
19282023.12.28 12:20modify6670.101.277780.000001.28078
19292023.12.28 12:22buy6680.101.277520.000000.00000
19302023.12.28 12:22modify6680.101.277520.000001.28052
19312023.12.28 12:27t/p6620.101.277270.000001.2772730.0027703.48
19322023.12.28 12:27buy6690.101.277170.000000.00000
19332023.12.28 12:27modify6690.101.277170.000001.28017
19342023.12.28 12:56t/p6430.101.277000.000001.2770029.8627733.34
19352023.12.28 12:56buy6700.101.276870.000000.00000
19362023.12.28 12:56modify6700.101.276870.000001.27987
19372023.12.28 13:00t/p6420.101.276720.000001.2767229.8627763.19
19382023.12.28 13:00buy6710.101.276670.000000.00000
19392023.12.28 13:00modify6710.101.276670.000001.27967
19402023.12.28 13:03t/p6410.101.276450.000001.2764529.8627793.05
19412023.12.28 13:03buy6720.101.276370.000000.00000
19422023.12.28 13:03modify6720.101.276370.000001.27937
19432023.12.28 13:13t/p6400.101.276140.000001.2761429.8627822.91
19442023.12.28 13:13t/p6390.101.275850.000001.2758529.8627852.77
19452023.12.28 13:13buy6730.101.276080.000000.00000
19462023.12.28 13:13modify6730.101.276080.000001.27908
19472023.12.28 13:17buy6740.101.275730.000000.00000
19482023.12.28 13:17modify6740.101.275730.000001.27873
19492023.12.28 13:55t/p6380.101.275500.000001.2755029.8627882.63
19502023.12.28 13:55buy6750.101.275390.000000.00000
19512023.12.28 13:55modify6750.101.275390.000001.27839
19522023.12.28 13:55t/p6370.101.275230.000001.2752329.8627912.49
19532023.12.28 13:55buy6760.101.275220.000000.00000
19542023.12.28 13:55modify6760.101.275220.000001.27822
19552023.12.28 13:56t/p6360.101.274970.000001.2749729.8627942.35
19562023.12.28 13:57buy6770.101.274760.000000.00000
19572023.12.28 13:57modify6770.101.274760.000001.27776
19582023.12.28 13:57t/p6340.101.274660.000001.2746629.8627972.21
19592023.12.28 13:57buy6780.101.274510.000000.00000
19602023.12.28 13:57modify6780.101.274510.000001.27751
19612023.12.28 13:59t/p6350.101.274250.000001.2742529.8628002.07
19622023.12.28 13:59buy6790.101.274200.000000.00000
19632023.12.28 13:59modify6790.101.274200.000001.27720
19642023.12.28 14:55t/p6790.101.277200.000001.2772030.0028032.07
19652023.12.28 14:55sell6800.101.277300.000000.00000
19662023.12.28 14:55modify6800.101.277300.000001.27430
19672023.12.28 16:23t/p6800.101.274300.000001.2743030.0028062.07
19682023.12.28 16:23buy6810.101.274240.000000.00000
19692023.12.28 16:23modify6810.101.274240.000001.27724
19702023.12.28 17:05t/p6330.101.274020.000001.2740229.8628091.93
19712023.12.28 17:05buy6820.101.273930.000000.00000
19722023.12.28 17:05modify6820.101.273930.000001.27693
19732023.12.28 17:07t/p6320.101.273700.000001.2737029.8628121.79
19742023.12.28 17:07buy6830.101.273670.000000.00000
19752023.12.28 17:07modify6830.101.273670.000001.27667
19762023.12.28 17:16t/p6310.101.273420.000001.2734229.8628151.64
19772023.12.28 17:16buy6840.101.273340.000000.00000
19782023.12.28 17:16modify6840.101.273340.000001.27634
19792023.12.28 18:06t/p6300.101.273070.000001.2730729.8628181.50
19802023.12.28 18:06buy6850.101.273040.000000.00000
19812023.12.28 18:06modify6850.101.273040.000001.27604
19822023.12.28 18:11t/p6290.101.272780.000001.2727829.8628211.36
19832023.12.28 18:11buy6860.101.272740.000000.00000
19842023.12.28 18:11modify6860.101.272740.000001.27574
19852023.12.28 18:14t/p6280.101.272540.000001.2725429.8628241.22
19862023.12.28 18:17t/p6270.101.272200.000001.2722029.8628271.08
19872023.12.28 18:17buy6870.101.272180.000000.00000
19882023.12.28 18:17modify6870.101.272180.000001.27518
19892023.12.28 18:19buy6880.101.272470.000000.00000
19902023.12.28 18:19modify6880.101.272470.000001.27547
19912023.12.28 18:27t/p6260.101.271900.000001.2719029.8628300.94
19922023.12.28 18:27buy6890.101.271740.000000.00000
19932023.12.28 18:27modify6890.101.271740.000001.27474
19942023.12.28 18:27t/p6250.101.271640.000001.2716429.8628330.80
19952023.12.28 18:27buy6900.101.271570.000000.00000
19962023.12.28 18:27modify6900.101.271570.000001.27457
19972023.12.29 01:37t/p6900.101.274570.000001.2745729.8228360.62
19982023.12.29 01:37sell6910.101.274570.000000.00000
19992023.12.29 01:37modify6910.101.274570.000001.27157
20002023.12.29 05:03t/p6890.101.274740.000001.2747429.8228390.44
20012023.12.29 05:10sell6920.101.274880.000000.00000
20022023.12.29 05:10modify6920.101.274880.000001.27188
20032023.12.29 05:27t/p6870.101.275180.000001.2751829.8228420.26
20042023.12.29 05:27sell6930.101.275180.000000.00000
20052023.12.29 05:27modify6930.101.275180.000001.27218
20062023.12.29 05:30t/p6880.101.275470.000001.2754729.8228450.08
20072023.12.29 05:30sell6940.101.275500.000000.00000
20082023.12.29 05:30modify6940.101.275500.000001.27250
20092023.12.29 05:54t/p6860.101.275740.000001.2757429.8228479.90
20102023.12.29 05:54sell6950.101.275860.000000.00000
20112023.12.29 05:54modify6950.101.275860.000001.27286
20122023.12.29 05:57t/p6850.101.276040.000001.2760429.8228509.72
20132023.12.29 05:58sell6960.101.276100.000000.00000
20142023.12.29 05:58modify6960.101.276100.000001.27310
20152023.12.29 05:59t/p6840.101.276340.000001.2763429.8228539.55
20162023.12.29 06:06sell6970.101.276370.000000.00000
20172023.12.29 06:06modify6970.101.276370.000001.27337
20182023.12.29 06:16t/p6830.101.276670.000001.2766729.8228569.37
20192023.12.29 06:16sell6980.101.276670.000000.00000
20202023.12.29 06:16modify6980.101.276670.000001.27367
20212023.12.29 06:36t/p6820.101.276930.000001.2769329.8228599.19
20222023.12.29 06:36sell6990.101.276980.000000.00000
20232023.12.29 06:36modify6990.101.276980.000001.27398
20242023.12.29 09:00t/p6990.101.273980.000001.2739830.0028629.19
20252023.12.29 09:00buy7000.101.273940.000000.00000
20262023.12.29 09:00modify7000.101.273940.000001.27694
20272023.12.29 09:11t/p6980.101.273670.000001.2736730.0028659.19
20282023.12.29 09:11buy7010.101.273670.000000.00000
20292023.12.29 09:11modify7010.101.273670.000001.27667
20302023.12.29 09:12t/p6970.101.273370.000001.2733730.0028689.19
20312023.12.29 09:12buy7020.101.273340.000000.00000
20322023.12.29 09:12modify7020.101.273340.000001.27634
20332023.12.29 09:15t/p6960.101.273100.000001.2731030.0028719.19
20342023.12.29 09:15buy7030.101.273030.000000.00000
20352023.12.29 09:15modify7030.101.273030.000001.27603
20362023.12.29 09:16t/p6950.101.272860.000001.2728630.0028749.19
20372023.12.29 09:16buy7040.101.272750.000000.00000
20382023.12.29 09:16modify7040.101.272750.000001.27575
20392023.12.29 09:27t/p6940.101.272500.000001.2725030.0028779.19
20402023.12.29 09:27buy7050.101.272390.000000.00000
20412023.12.29 09:27modify7050.101.272390.000001.27539
20422023.12.29 09:34t/p6930.101.272180.000001.2721830.0028809.19
20432023.12.29 09:34buy7060.101.272130.000000.00000
20442023.12.29 09:34modify7060.101.272130.000001.27513
20452023.12.29 09:34t/p6920.101.271880.000001.2718830.0028839.19
20462023.12.29 09:34buy7070.101.271810.000000.00000
20472023.12.29 09:34modify7070.101.271810.000001.27481
20482023.12.29 09:50t/p6910.101.271570.000001.2715730.0028869.19
20492023.12.29 09:50buy7080.101.271470.000000.00000
20502023.12.29 09:50modify7080.101.271470.000001.27447
20512023.12.29 09:50t/p6240.101.271310.000001.2713129.8128899.00
20522023.12.29 09:51t/p6230.101.271050.000001.2710529.8128928.81
20532023.12.29 09:51buy7090.101.270950.000000.00000
20542023.12.29 09:51modify7090.101.270950.000001.27395
20552023.12.29 09:54t/p6220.101.270740.000001.2707429.8128958.62
20562023.12.29 09:55buy7100.101.270650.000000.00000
20572023.12.29 09:55modify7100.101.270650.000001.27365
20582023.12.29 09:55t/p6210.101.270370.000001.2703729.8128988.44
20592023.12.29 09:55buy7110.101.270330.000000.00000
20602023.12.29 09:55modify7110.101.270330.000001.27333
20612023.12.29 10:03buy7120.101.271300.000000.00000
20622023.12.29 10:03modify7120.101.271300.000001.27430
20632023.12.29 10:57t/p7110.101.273330.000001.2733330.0029018.44
20642023.12.29 11:00sell7130.101.273400.000000.00000
20652023.12.29 11:00modify7130.101.273400.000001.27040
20662023.12.29 11:35t/p7100.101.273650.000001.2736530.0029048.44
20672023.12.29 11:35sell7140.101.273670.000000.00000
20682023.12.29 11:35modify7140.101.273670.000001.27067
20692023.12.29 11:36t/p7090.101.273950.000001.2739530.0029078.44
20702023.12.29 11:36sell7150.101.274030.000000.00000
20712023.12.29 11:36modify7150.101.274030.000001.27103
20722023.12.29 11:38t/p7120.101.274300.000001.2743030.0029108.44
20732023.12.29 11:38sell7160.101.274330.000000.00000
20742023.12.29 11:38modify7160.101.274330.000001.27133
20752023.12.29 11:38t/p7080.101.274470.000001.2744730.0029138.44
20762023.12.29 12:00sell7170.101.274590.000000.00000
20772023.12.29 12:00modify7170.101.274590.000001.27159
20782023.12.29 12:25t/p7070.101.274810.000001.2748130.0029168.44
20792023.12.29 12:25sell7180.101.274890.000000.00000
20802023.12.29 12:25modify7180.101.274890.000001.27189
20812023.12.29 12:56t/p7180.101.271890.000001.2718930.0029198.44
20822023.12.29 12:56buy7190.101.271790.000000.00000
20832023.12.29 12:56modify7190.101.271790.000001.27479
20842023.12.29 13:10t/p7170.101.271590.000001.2715930.0029228.44
20852023.12.29 13:10buy7200.101.271560.000000.00000
20862023.12.29 13:10modify7200.101.271560.000001.27456
20872023.12.29 13:12t/p7160.101.271330.000001.2713330.0029258.44
20882023.12.29 13:13buy7210.101.271270.000000.00000
20892023.12.29 13:13modify7210.101.271270.000001.27427
20902023.12.29 13:13t/p7150.101.271030.000001.2710330.0029288.44
20912023.12.29 14:36buy7220.101.270880.000000.00000
20922023.12.29 14:36modify7220.101.270880.000001.27388
20932023.12.29 14:36t/p7140.101.270670.000001.2706730.0029318.44
20942023.12.29 14:36buy7230.101.270660.000000.00000
20952023.12.29 14:36modify7230.101.270660.000001.27366
20962023.12.29 14:36t/p7130.101.270400.000001.2704030.0029348.44
20972023.12.29 14:37buy7240.101.270370.000000.00000
20982023.12.29 14:37modify7240.101.270370.000001.27337
20992023.12.29 14:50t/p7240.101.273370.000001.2733730.0029378.44
21002023.12.29 14:50sell7250.101.273400.000000.00000
21012023.12.29 14:50modify7250.101.273400.000001.27040
21022023.12.29 14:57t/p7230.101.273660.000001.2736630.0029408.44
21032023.12.29 14:57sell7260.101.273710.000000.00000
21042023.12.29 14:57modify7260.101.273710.000001.27071
21052023.12.29 15:04t/p7220.101.273880.000001.2738830.0029438.44
21062023.12.29 15:05sell7270.101.273970.000000.00000
21072023.12.29 15:05modify7270.101.273970.000001.27097
21082023.12.29 15:06t/p7210.101.274270.000001.2742730.0029468.44
21092023.12.29 15:06sell7280.101.274340.000000.00000
21102023.12.29 15:06modify7280.101.274340.000001.27134
21112023.12.29 15:14t/p7200.101.274560.000001.2745630.0029498.44
21122023.12.29 15:14sell7290.101.274630.000000.00000
21132023.12.29 15:14modify7290.101.274630.000001.27163
21142023.12.29 15:16t/p7190.101.274790.000001.2747930.0029528.44
21152023.12.29 15:16sell7300.101.274890.000000.00000
21162023.12.29 15:16modify7300.101.274890.000001.27189
21172023.12.29 15:18t/p7060.101.275130.000001.2751330.0029558.44
21182023.12.29 15:18sell7310.101.275200.000000.00000
21192023.12.29 15:18modify7310.101.275200.000001.27220
21202023.12.29 15:26t/p7050.101.275390.000001.2753930.0029588.44
21212023.12.29 15:31sell7320.101.275510.000000.00000
21222023.12.29 15:31modify7320.101.275510.000001.27251
21232023.12.29 15:32t/p7040.101.275750.000001.2757530.0029618.44
21242023.12.29 15:32sell7330.101.275790.000000.00000
21252023.12.29 15:32modify7330.101.275790.000001.27279
21262023.12.29 15:46t/p7330.101.272790.000001.2727930.0029648.44
21272023.12.29 15:46buy7340.101.272670.000000.00000
21282023.12.29 15:46modify7340.101.272670.000001.27567
21292023.12.29 16:02t/p7340.101.275670.000001.2756730.0029678.44
21302023.12.29 16:02sell7350.101.275900.000000.00000
21312023.12.29 16:02modify7350.101.275900.000001.27290
21322023.12.29 16:02t/p7030.101.276030.000001.2760330.0029708.44
21332023.12.29 16:02sell7360.101.276070.000000.00000
21342023.12.29 16:02modify7360.101.276070.000001.27307
21352023.12.29 17:57t/p7020.101.276340.000001.2763430.0029738.44
21362023.12.29 17:57sell7370.101.276510.000000.00000
21372023.12.29 17:57modify7370.101.276510.000001.27351
21382023.12.29 17:57t/p7010.101.276670.000001.2766730.0029768.44
21392023.12.29 17:57sell7380.101.276670.000000.00000
21402023.12.29 17:57modify7380.101.276670.000001.27367
21412023.12.29 19:11t/p7380.101.273670.000001.2736730.0029798.44
21422023.12.29 21:55t/p7370.101.273510.000001.2735130.0029828.44
21432023.12.29 21:59close at stop7360.101.273220.000001.2730728.5029856.94
21442023.12.29 21:59close at stop7350.101.273220.000001.2729026.8029883.74
21452023.12.29 21:59close at stop7320.101.273220.000001.2725122.9029906.64
21462023.12.29 21:59close at stop7310.101.273220.000001.2722019.8029926.44
21472023.12.29 21:59close at stop7300.101.273220.000001.2718916.7029943.14
21482023.12.29 21:59close at stop7290.101.273220.000001.2716314.1029957.24
21492023.12.29 21:59close at stop7280.101.273220.000001.2713411.2029968.44
21502023.12.29 21:59close at stop7270.101.273220.000001.270977.5029975.94
21512023.12.29 21:59close at stop7260.101.273220.000001.270714.9029980.84
21522023.12.29 21:59close at stop7250.101.273220.000001.270401.8029982.64
21532023.12.29 21:59close at stop7000.101.272920.000001.27694-10.2029972.44
21542023.12.29 21:59close at stop6810.101.272920.000001.27724-13.3829959.06
21552023.12.29 21:59close at stop6780.101.272920.000001.27751-16.0829942.98
21562023.12.29 21:59close at stop6770.101.272920.000001.27776-18.5829924.40
21572023.12.29 21:59close at stop6760.101.272920.000001.27822-23.1829901.22
21582023.12.29 21:59close at stop6750.101.272920.000001.27839-24.8829876.34
21592023.12.29 21:59close at stop6740.101.272920.000001.27873-28.2829848.06
21602023.12.29 21:59close at stop6730.101.272920.000001.27908-31.7829816.28
21612023.12.29 21:59close at stop6720.101.272920.000001.27937-34.6829781.60
21622023.12.29 21:59close at stop6710.101.272920.000001.27967-37.6829743.92
21632023.12.29 21:59close at stop6700.101.272920.000001.27987-39.6829704.25
21642023.12.29 21:59close at stop6690.101.272920.000001.28017-42.6829661.57
21652023.12.29 21:59close at stop6680.101.272920.000001.28052-46.1829615.39
21662023.12.29 21:59close at stop6670.101.272920.000001.28078-48.7829566.61
21672023.12.29 21:59close at stop6660.101.272920.000001.28108-51.7829514.83
21682023.12.29 21:59close at stop6650.101.272920.000001.28145-55.4829459.35
21692023.12.29 21:59close at stop6640.101.272920.000001.28169-57.8829401.47
21702023.12.29 21:59close at stop6630.101.272920.000001.28203-61.2829340.19
21712023.12.29 21:59close at stop6610.101.272920.000001.28237-64.6829275.51
21722023.12.29 21:59close at stop6600.101.272920.000001.28267-67.6829207.83
21732023.12.29 21:59close at stop6590.101.272920.000001.28293-70.2829137.56
21742023.12.29 21:59close at stop6580.101.272920.000001.28326-73.5829063.98
21752023.12.29 21:59close at stop6570.101.272920.000001.28439-84.8828979.10
21762023.12.29 21:59close at stop6510.101.272920.000001.28416-82.5828896.52
21772023.12.29 21:59close at stop6500.101.272920.000001.28357-76.6828819.84
21782023.12.29 21:59close at stop6490.101.272920.000001.28385-79.4828740.36
21792023.12.29 21:59close at stop6180.101.273220.000001.27007-1.6928738.67
21802023.12.29 21:59close at stop6170.101.273220.000001.26978-4.5928734.08
21812023.12.29 21:59close at stop6160.101.273220.000001.26949-7.4928726.60
21822023.12.29 21:59close at stop6150.101.273220.000001.26918-10.5928716.01
21832023.12.29 21:59close at stop6140.101.273220.000001.26887-13.7328702.27
21842023.12.29 21:59close at stop6130.101.273220.000001.26857-16.7328685.54
21852023.12.29 21:59close at stop6120.101.273220.000001.26829-19.5428666.00
21862023.12.29 21:59close at stop6090.101.273220.000001.26799-22.5428643.47
21872023.12.29 21:59close at stop6080.101.273220.000001.26767-25.7328617.73
21882023.12.29 21:59close at stop5700.101.273220.000001.26707-31.8328585.90
21892023.12.29 21:59close at stop5690.101.273220.000001.26608-41.7328544.18
21902023.12.29 21:59close at stop5680.101.273220.000001.26681-34.4328509.75
21912023.12.29 21:59close at stop5650.101.273220.000001.26750-27.5328482.22
21922023.12.29 21:59close at stop5640.101.273220.000001.26659-36.6328445.59
21932023.12.29 21:59close at stop5630.101.273220.000001.26557-46.8328398.76
21942023.12.29 21:59close at stop5610.101.273220.000001.26589-43.6328355.13
21952023.12.29 21:59close at stop5450.101.273220.000001.26437-58.8828296.25
21962023.12.29 21:59close at stop5440.101.273220.000001.26410-61.5828234.68
21972023.12.29 21:59close at stop5430.101.273220.000001.26388-63.7828170.90
21982023.12.29 21:59close at stop5420.101.273220.000001.26354-67.1828103.73
21992023.12.29 21:59close at stop5410.101.273220.000001.26321-70.4828033.25
22002023.12.29 21:59close at stop5400.101.273220.000001.26290-73.5827959.67
22012023.12.29 21:59close at stop5390.101.273220.000001.26266-75.9827883.70
22022023.12.29 21:59close at stop5380.101.273220.000001.26233-79.2827804.42
22032023.12.29 21:59close at stop5370.101.273220.000001.26199-82.6827721.75
22042023.12.29 21:59close at stop5360.101.273220.000001.26182-84.3827637.37
22052023.12.29 21:59close at stop3320.101.273220.000001.25998-103.1127534.27
22062023.12.29 21:59close at stop3260.101.273220.000001.26140-88.9127445.36
22072023.12.29 21:59close at stop3250.101.273220.000001.26108-92.1127353.26
22082023.12.29 21:59close at stop3240.101.273220.000001.26077-95.2027258.05
22092023.12.29 21:59close at stop3230.101.273220.000001.26052-97.7027160.35
22102023.12.29 21:59close at stop3220.101.273220.000001.26021-100.8027059.54
22112023.12.29 21:59close at stop3140.101.273220.000001.24946-208.4526851.09
22122023.12.29 21:59close at stop3130.101.273220.000001.24914-211.6526639.45
22132023.12.29 21:59close at stop3100.101.273220.000001.24975-205.5526433.90
22142023.12.29 21:59close at stop3090.101.273220.000001.25003-202.7526231.16